UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.27
Last Closing2.22
No. of Transactions216
SectorElectrical Industries
Low Price2.21
Opening Price2.21
No. of Shares270,532
Div3.08
Change0.05
Closing Price2.27
Average Price2.26
P/E20.19
Value Traded611,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2008 | 0.94 | 0.94 | 0.94 | 137 | 1 | 146 |
| 18/11/2008 | 0.99 | 0.95 | 0.95 | 79,226 | 68 | 80,991 |
| 17/11/2008 | 0.95 | 0.93 | 0.95 | 30,023 | 39 | 31,774 |
| 16/11/2008 | 0.93 | 0.91 | 0.91 | 80,224 | 100 | 87,984 |
| 13/11/2008 | 0.97 | 0.95 | 0.95 | 27,106 | 35 | 28,210 |
| 12/11/2008 | 0.98 | 0.94 | 0.97 | 11,657 | 36 | 12,157 |
| 11/11/2008 | 0.99 | 0.97 | 0.97 | 8,162 | 23 | 8,396 |
| 10/11/2008 | 1.07 | 1.01 | 1.01 | 53,871 | 44 | 52,000 |
| 09/11/2008 | 1.06 | 1.03 | 1.03 | 12,235 | 22 | 11,644 |
| 06/11/2008 | 1.06 | 1.04 | 1.06 | 40,134 | 58 | 38,164 |
| 05/11/2008 | 1.08 | 1.05 | 1.08 | 36,385 | 60 | 34,218 |
| 04/11/2008 | 1.07 | 1.04 | 1.04 | 19,205 | 44 | 18,200 |
| 03/11/2008 | 1.07 | 1.04 | 1.06 | 132,097 | 120 | 124,288 |
| 02/11/2008 | 1.02 | 1.02 | 1.02 | 1,879 | 7 | 1,842 |
| 30/10/2008 | 0.98 | 0.98 | 0.98 | 13,215 | 22 | 13,485 |
| 29/10/2008 | 0.94 | 0.94 | 0.94 | 53,807 | 46 | 57,242 |
| 28/10/2008 | 0.90 | 0.87 | 0.90 | 18,581 | 38 | 20,993 |
| 27/10/2008 | 0.93 | 0.91 | 0.91 | 51,950 | 104 | 57,053 |
| 26/10/2008 | 0.95 | 0.95 | 0.95 | 44,321 | 48 | 46,654 |
| 23/10/2008 | 1.02 | 0.98 | 1.00 | 70,983 | 63 | 71,265 |