UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 29/10/2026

MarketFirst

High Price2.27

Last Closing2.22

No. of Transactions216

SectorElectrical Industries

Low Price2.21

Opening Price2.21

No. of Shares270,532

Div3.08

Change0.05

Closing Price2.27

Average Price2.26

P/E20.19

Value Traded611,299

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2023	0.32	0.31	0.32	183	4	572
18/01/2023	0.32	0.31	0.32	123	4	395
17/01/2023	0.32	0.31	0.32	3,631	8	11,707
16/01/2023	0.32	0.31	0.32	22,537	32	72,693
15/01/2023	0.32	0.31	0.32	4,110	12	13,000
12/01/2023	0.32	0.32	0.32	362	4	1,130
10/01/2023	0.33	0.32	0.33	4,355	18	13,610
09/01/2023	0.33	0.32	0.33	4,209	10	13,150
08/01/2023	0.33	0.32	0.33	145	4	450
05/01/2023	0.33	0.32	0.33	4,359	14	13,560
04/01/2023	0.33	0.31	0.32	9,955	15	31,760
03/01/2023	0.32	0.32	0.32	282	3	880
02/01/2023	0.33	0.32	0.33	96	4	300
29/12/2022	0.33	0.32	0.33	4,054	17	12,670
27/12/2022	0.32	0.31	0.32	336	2	1,080
26/12/2022	0.32	0.31	0.32	7,978	9	25,640
22/12/2022	0.33	0.32	0.32	2,973	10	9,290
19/12/2022	0.33	0.32	0.33	5,223	17	16,321
18/12/2022	0.33	0.32	0.33	10,582	14	33,068
12/12/2022	0.33	0.32	0.33	679	6	2,115

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	0.91	0.88	0.90	67,294	84	75,207
22/02/2009	0.91	0.87	0.91	110,486	194	122,474
15/02/2009	0.90	0.86	0.87	58,527	134	66,579
08/02/2009	0.89	0.86	0.88	51,393	114	57,877
01/02/2009	0.91	0.88	0.88	60,706	109	68,022
25/01/2009	0.92	0.88	0.91	11,097	37	12,278
18/01/2009	0.93	0.89	0.90	28,355	47	30,870
11/01/2009	0.96	0.92	0.94	28,497	68	30,212
04/01/2009	0.95	0.87	0.95	74,192	98	81,156
28/12/2008	0.92	0.87	0.89	12,149	26	13,703
21/12/2008	0.92	0.85	0.90	99,861	109	113,794
14/12/2008	0.95	0.88	0.95	61,527	108	67,044
30/11/2008	0.95	0.88	0.89	59,790	117	65,293
23/11/2008	0.91	0.84	0.89	171,940	230	197,205
16/11/2008	0.99	0.90	0.91	337,889	289	365,119
09/11/2008	1.07	0.94	0.95	113,029	160	112,407
02/11/2008	1.08	1.02	1.06	229,700	289	216,712
26/10/2008	0.98	0.87	0.98	181,876	258	195,427
19/10/2008	1.15	0.98	1.00	410,667	350	397,050
12/10/2008	1.14	1.03	1.10	335,985	318	310,667