Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price2.27

Last Closing2.22

No. of Transactions216

SectorElectrical Industries

Low Price2.21

Opening Price2.21

No. of Shares270,532

Div3.08

Change0.05

Closing Price2.27

Average Price2.26

P/E20.19

Value Traded611,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2022	0.34	0.33	0.34	2,801	7	8,468
27/09/2022	0.34	0.34	0.34	1,114	4	3,276
26/09/2022	0.35	0.34	0.35	15,403	21	45,300
22/09/2022	0.35	0.35	0.35	243	4	695
21/09/2022	0.35	0.35	0.35	1,600	7	4,570
20/09/2022	0.35	0.34	0.35	2,283	7	6,527
14/09/2022	0.35	0.34	0.35	4,352	11	12,801
13/09/2022	0.35	0.34	0.35	318	6	934
12/09/2022	0.35	0.34	0.35	3,074	13	9,040
11/09/2022	0.35	0.34	0.35	397	9	1,167
08/09/2022	0.35	0.34	0.35	308	3	905
07/09/2022	0.35	0.34	0.35	1,744	7	5,130
06/09/2022	0.35	0.34	0.35	592	12	1,742
05/09/2022	0.35	0.34	0.35	415	5	1,203
01/09/2022	0.35	0.34	0.35	1,958	6	5,640
31/08/2022	0.35	0.34	0.35	1,735	9	5,100
30/08/2022	0.35	0.34	0.35	20,679	13	60,818
29/08/2022	0.35	0.34	0.35	3,555	13	10,163
28/08/2022	0.35	0.35	0.35	4,756	7	13,589
25/08/2022	0.36	0.35	0.36	353	5	1,000

Download Table