Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions14

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares262,478

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EN

Value Traded131,489

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2003	0.91	0.90	0.91	30,820	12	34,000
09/09/2003	0.90	0.90	0.90	4,860	4	5,400
07/09/2003	0.90	0.88	0.90	36,320	19	40,400
04/09/2003	0.88	0.88	0.88	6,160	9	7,000
02/09/2003	0.90	0.89	0.89	2,858	8	3,200
01/09/2003	0.90	0.87	0.87	9,462	14	10,700
31/08/2003	0.90	0.90	0.90	6,300	4	7,000
24/08/2003	0.86	0.86	0.86	43	1	50
17/08/2003	0.87	0.87	0.87	2,610	2	3,000
14/08/2003	0.87	0.87	0.87	870	1	1,000
24/07/2003	0.87	0.87	0.87	131	2	150
07/07/2003	0.93	0.91	0.91	6,410	3	7,000
06/07/2003	0.95	0.95	0.95	4,750	2	5,000
03/07/2003	0.96	0.96	0.96	1,920	1	2,000
01/06/2003	0.95	0.95	0.95	238	1	250
21/05/2003	0.95	0.95	0.95	475	1	500
12/05/2003	0.96	0.96	0.96	192	1	200
11/05/2003	0.96	0.96	0.96	288	1	300
08/05/2003	0.96	0.96	0.96	9,600	7	10,000
07/05/2003	0.96	0.96	0.96	5,760	5	6,000

Download Table