ZARA INVESTEMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2002 | 1.25 | 1.25 | 1.25 | 18,750 | 1 | 15,000 |
| 12/09/2002 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 11/09/2002 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 07/08/2002 | 1.12 | 1.12 | 1.12 | 235 | 2 | 210 |
| 30/06/2002 | 1.17 | 1.12 | 1.17 | 891 | 3 | 794 |
| 19/06/2002 | 1.15 | 1.15 | 1.15 | 5,750 | 6 | 5,000 |
| 02/06/2002 | 1.21 | 1.21 | 1.21 | 6,050 | 1 | 5,000 |
| 21/04/2002 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 16/04/2002 | 1.22 | 1.16 | 1.22 | 119 | 2 | 100 |
| 26/03/2002 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 02/01/2002 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 30/12/2001 | 1.22 | 1.20 | 1.22 | 23,052 | 6 | 19,100 |
| 19/12/2001 | 1.20 | 1.18 | 1.20 | 144,600 | 2 | 122,500 |
| 19/09/2001 | 1.25 | 1.24 | 1.24 | 125,120 | 3 | 100,500 |
| 18/09/2001 | 1.25 | 1.25 | 1.25 | 540,000 | 2 | 432,000 |
| 10/09/2001 | 1.25 | 1.25 | 1.25 | 62,500 | 1 | 50,000 |
| 28/08/2001 | 1.25 | 1.25 | 1.25 | 75,000 | 1 | 60,000 |
| 26/08/2001 | 1.25 | 1.25 | 1.25 | 175,000 | 5 | 140,000 |
| 21/08/2001 | 1.25 | 1.24 | 1.25 | 33,245 | 3 | 26,600 |
| 20/08/2001 | 1.25 | 1.24 | 1.25 | 5,334 | 3 | 4,300 |