ZARA INVESTEMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions14
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares262,478
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded131,489
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2018 | 0.65 | 0.64 | 0.65 | 1,038 | 7 | 1,600 |
| 30/08/2018 | 0.63 | 0.62 | 0.63 | 396 | 5 | 630 |
| 19/08/2018 | 0.60 | 0.60 | 0.60 | 1,260 | 4 | 2,100 |
| 09/08/2018 | 0.60 | 0.60 | 0.60 | 180 | 2 | 300 |
| 07/08/2018 | 0.59 | 0.58 | 0.58 | 4,342 | 3 | 7,400 |
| 06/08/2018 | 0.60 | 0.60 | 0.60 | 3,000 | 3 | 5,000 |
| 05/08/2018 | 0.60 | 0.60 | 0.60 | 1,212 | 1 | 2,020 |
| 01/08/2018 | 0.60 | 0.58 | 0.60 | 167 | 3 | 280 |
| 31/07/2018 | 0.60 | 0.59 | 0.60 | 12,259 | 10 | 20,600 |
| 30/07/2018 | 0.58 | 0.58 | 0.58 | 12,180 | 11 | 21,000 |
| 26/07/2018 | 0.57 | 0.55 | 0.56 | 5,453 | 20 | 9,890 |
| 25/07/2018 | 0.56 | 0.55 | 0.55 | 1,716 | 6 | 3,100 |
| 15/07/2018 | 0.58 | 0.57 | 0.57 | 1,010 | 5 | 1,750 |
| 12/07/2018 | 0.58 | 0.58 | 0.58 | 290 | 2 | 500 |
| 25/06/2018 | 0.60 | 0.60 | 0.60 | 912 | 4 | 1,520 |
| 21/06/2018 | 0.61 | 0.60 | 0.61 | 1,150 | 2 | 1,900 |
| 11/06/2018 | 0.60 | 0.59 | 0.60 | 2,974 | 7 | 5,000 |
| 10/06/2018 | 0.60 | 0.59 | 0.60 | 7,345 | 7 | 12,430 |
| 07/06/2018 | 0.59 | 0.59 | 0.59 | 590 | 2 | 1,000 |
| 06/06/2018 | 0.58 | 0.58 | 0.58 | 1,740 | 3 | 3,000 |