AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.73
Last Closing3.81
No. of Transactions106
SectorReal Estate
Low Price3.53
Opening Price3.73
No. of Shares130,206
Div4.25
Change-0.28
Closing Price3.53
Average Price3.54
P/E15.44
Value Traded460,634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 0.79 | 0.76 | 0.79 | 69,671 | 64 | 88,837 |
| 02/06/2021 | 0.76 | 0.74 | 0.76 | 4,420 | 10 | 5,850 |
| 01/06/2021 | 0.73 | 0.72 | 0.73 | 5,318 | 13 | 7,360 |
| 31/05/2021 | 0.73 | 0.72 | 0.73 | 7,219 | 11 | 9,906 |
| 30/05/2021 | 0.74 | 0.73 | 0.74 | 442 | 3 | 600 |
| 27/05/2021 | 0.73 | 0.72 | 0.73 | 2,446 | 7 | 3,392 |
| 26/05/2021 | 0.74 | 0.73 | 0.74 | 3,782 | 13 | 5,167 |
| 24/05/2021 | 0.74 | 0.74 | 0.74 | 1,930 | 5 | 2,608 |
| 23/05/2021 | 0.75 | 0.74 | 0.75 | 187,732 | 5 | 253,679 |
| 20/05/2021 | 0.74 | 0.73 | 0.74 | 522 | 3 | 715 |
| 18/05/2021 | 0.75 | 0.75 | 0.75 | 9 | 1 | 12 |
| 17/05/2021 | 0.76 | 0.76 | 0.76 | 593 | 4 | 780 |
| 10/05/2021 | 0.76 | 0.75 | 0.76 | 1,163 | 5 | 1,550 |
| 06/05/2021 | 0.76 | 0.75 | 0.76 | 451 | 3 | 600 |
| 05/05/2021 | 0.76 | 0.75 | 0.76 | 8,687 | 21 | 11,445 |
| 04/05/2021 | 0.75 | 0.71 | 0.75 | 8,780 | 24 | 12,251 |
| 03/05/2021 | 0.73 | 0.72 | 0.72 | 17,450 | 26 | 24,209 |
| 02/05/2021 | 0.75 | 0.74 | 0.75 | 1,199 | 3 | 1,612 |
| 28/04/2021 | 0.76 | 0.76 | 0.76 | 7 | 1 | 9 |
| 27/04/2021 | 0.74 | 0.72 | 0.74 | 4,471 | 11 | 6,118 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 2.00 | 1.95 | 2.00 | 6,919 | 17 | 3,535 |
| 05/09/2010 | 2.05 | 1.95 | 2.05 | 7,519 | 13 | 3,750 |
| 29/08/2010 | 2.04 | 1.94 | 2.04 | 1,535 | 6 | 785 |
| 22/08/2010 | 2.06 | 2.05 | 2.05 | 41,411 | 4 | 20,200 |
| 15/08/2010 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 08/08/2010 | 2.06 | 1.94 | 2.06 | 44,691 | 17 | 22,360 |
| 01/08/2010 | 2.00 | 1.97 | 2.00 | 5,295 | 14 | 2,657 |
| 25/07/2010 | 1.99 | 1.97 | 1.97 | 526 | 7 | 266 |
| 18/07/2010 | 2.00 | 1.94 | 1.99 | 4,993 | 6 | 2,560 |
| 11/07/2010 | 1.99 | 1.91 | 1.99 | 6,610 | 18 | 3,394 |
| 04/07/2010 | 2.17 | 1.86 | 2.00 | 33,251 | 39 | 16,970 |
| 27/06/2010 | 2.20 | 2.00 | 2.09 | 312,535 | 92 | 149,667 |
| 20/06/2010 | 2.09 | 1.97 | 2.09 | 39,455 | 50 | 19,417 |
| 13/06/2010 | 1.97 | 1.83 | 1.97 | 11,683 | 26 | 6,171 |
| 06/06/2010 | 1.90 | 1.83 | 1.90 | 11,118 | 22 | 5,895 |
| 30/05/2010 | 1.90 | 1.78 | 1.90 | 1,607 | 9 | 872 |
| 23/05/2010 | 1.89 | 1.83 | 1.88 | 4,402 | 5 | 2,382 |
| 16/05/2010 | 1.91 | 1.77 | 1.90 | 34,559 | 47 | 18,693 |
| 09/05/2010 | 1.91 | 1.84 | 1.91 | 6,226 | 15 | 3,321 |
| 02/05/2010 | 1.90 | 1.81 | 1.81 | 20,670 | 46 | 11,340 |