Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.89

Last Closing1.89

No. of Transactions4

SectorReal Estate

Low Price1.88

Opening Price1.88

No. of Shares1,895

Div3.17

Change0.00

Closing Price1.89

Average Price1.88

P/E7.54

Value Traded3,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2002	0.46	0.46	0.46	690	3	1,500
21/08/2002	0.46	0.46	0.46	1,380	3	3,000
20/08/2002	0.46	0.46	0.46	69	1	150
15/08/2002	0.46	0.46	0.46	460	1	1,000
13/08/2002	0.48	0.48	0.48	576	2	1,200
12/08/2002	0.48	0.48	0.48	2,976	3	6,200
11/08/2002	0.50	0.48	0.50	530	3	1,100
08/08/2002	0.48	0.47	0.48	8,605	17	18,000
07/08/2002	0.47	0.46	0.47	2,034	5	4,400
05/08/2002	0.46	0.46	0.46	3,266	4	7,100
04/08/2002	0.48	0.48	0.48	2,448	8	5,100
31/07/2002	0.51	0.50	0.50	1,653	3	3,300
30/07/2002	0.51	0.50	0.51	120	2	235
29/07/2002	0.52	0.52	0.52	156	2	300
28/07/2002	0.54	0.54	0.54	108	1	200
18/07/2002	0.56	0.56	0.56	336	1	600
17/07/2002	0.57	0.56	0.56	7,570	8	13,500
15/07/2002	0.56	0.56	0.56	560	1	1,000
11/07/2002	0.56	0.56	0.56	840	2	1,500
10/07/2002	0.57	0.57	0.57	2,822	5	4,950

Download Table