ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 17/09/2026
MarketSecond
High Price1.93
Last Closing1.94
No. of Transactions9
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares928
Div3.13
Change-0.02
Closing Price1.92
Average Price1.93
P/E7.66
Value Traded1,788
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2021 | 0.91 | 0.91 | 0.91 | 268 | 1 | 295 |
| 22/03/2021 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 17/03/2021 | 1.00 | 0.96 | 1.00 | 3,563 | 9 | 3,705 |
| 15/03/2021 | 1.01 | 1.01 | 1.01 | 308 | 2 | 305 |
| 14/03/2021 | 1.06 | 1.06 | 1.06 | 6,837 | 14 | 6,450 |
| 04/03/2021 | 1.11 | 1.06 | 1.11 | 2,426 | 10 | 2,277 |
| 03/03/2021 | 1.12 | 1.11 | 1.11 | 4,193 | 14 | 3,777 |
| 02/03/2021 | 1.16 | 1.16 | 1.16 | 696 | 3 | 600 |
| 01/03/2021 | 1.22 | 1.14 | 1.22 | 3,592 | 6 | 3,000 |
| 28/02/2021 | 1.20 | 1.18 | 1.20 | 3,212 | 3 | 2,700 |
| 25/02/2021 | 1.18 | 1.13 | 1.18 | 5,255 | 11 | 4,650 |
| 23/02/2021 | 1.18 | 1.18 | 1.18 | 1,652 | 6 | 1,400 |
| 22/02/2021 | 1.25 | 1.22 | 1.24 | 38,292 | 37 | 30,948 |
| 21/02/2021 | 1.28 | 1.21 | 1.28 | 19,182 | 45 | 15,555 |
| 17/02/2021 | 1.26 | 1.21 | 1.26 | 28,950 | 42 | 23,015 |
| 16/02/2021 | 1.20 | 1.20 | 1.20 | 17,706 | 25 | 14,755 |
| 15/02/2021 | 1.15 | 1.15 | 1.15 | 32,657 | 27 | 28,397 |
| 14/02/2021 | 1.10 | 1.03 | 1.10 | 29,941 | 23 | 28,905 |
| 10/02/2021 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 09/02/2021 | 1.05 | 1.00 | 1.05 | 6,250 | 11 | 6,192 |