ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 30/07/2026
MarketSecond
High Price2.11
Last Closing2.14
No. of Transactions4
SectorReal Estate
Low Price2.10
Opening Price2.11
No. of Shares1,350
Div2.86
Change-0.04
Closing Price2.10
Average Price2.10
P/E9.62
Value Traded2,836
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2016 | 1.33 | 1.23 | 1.33 | 2,328 | 9 | 1,817 |
| 29/11/2016 | 1.29 | 1.20 | 1.29 | 12,889 | 23 | 10,525 |
| 28/11/2016 | 1.27 | 1.20 | 1.26 | 239,374 | 42 | 190,442 |
| 27/11/2016 | 1.21 | 1.21 | 1.21 | 4,961 | 5 | 4,100 |
| 24/11/2016 | 1.16 | 1.06 | 1.16 | 128,594 | 12 | 120,843 |
| 22/11/2016 | 1.11 | 1.11 | 1.11 | 1,147 | 5 | 1,033 |
| 21/11/2016 | 1.14 | 1.11 | 1.14 | 4,234 | 16 | 3,780 |
| 20/11/2016 | 1.11 | 1.07 | 1.11 | 2,430 | 10 | 2,212 |
| 16/11/2016 | 1.12 | 1.04 | 1.12 | 9,252 | 11 | 8,650 |
| 15/11/2016 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 13/11/2016 | 1.11 | 1.08 | 1.11 | 389 | 2 | 360 |
| 07/11/2016 | 1.12 | 1.11 | 1.11 | 389 | 3 | 350 |
| 06/11/2016 | 1.08 | 1.07 | 1.07 | 3,668 | 10 | 3,423 |
| 31/10/2016 | 1.12 | 1.07 | 1.12 | 4,946 | 9 | 4,450 |
| 30/10/2016 | 1.12 | 1.09 | 1.12 | 1,095 | 4 | 998 |
| 27/10/2016 | 1.13 | 1.08 | 1.12 | 11,579 | 20 | 10,567 |
| 26/10/2016 | 1.13 | 1.08 | 1.13 | 5,572 | 10 | 5,100 |
| 24/10/2016 | 1.14 | 1.12 | 1.13 | 3,118 | 8 | 2,750 |
| 23/10/2016 | 1.12 | 1.08 | 1.12 | 5,935 | 15 | 5,400 |
| 20/10/2016 | 1.12 | 1.09 | 1.09 | 5,426 | 11 | 4,944 |