AL-QUDS READY MIX Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.09
Last Closing1.14
No. of Transactions153
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares125,674
Div4.72
Change-0.08
Closing Price1.06
Average Price1.07
P/E11.34
Value Traded134,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2005 | 5.85 | 5.68 | 5.73 | 1,030,646 | 254 | 178,871 |
| 10/10/2005 | 5.77 | 5.29 | 5.65 | 1,413,168 | 400 | 253,738 |
| 09/10/2005 | 5.77 | 5.56 | 5.56 | 239,794 | 67 | 42,640 |
| 06/10/2005 | 5.85 | 5.64 | 5.85 | 1,183,590 | 230 | 206,046 |
| 05/10/2005 | 6.00 | 5.60 | 5.75 | 3,773,714 | 516 | 645,787 |
| 04/10/2005 | 6.35 | 5.81 | 5.82 | 5,186,436 | 795 | 866,935 |
| 03/10/2005 | 6.11 | 5.96 | 6.11 | 3,614,771 | 345 | 592,363 |
| 02/10/2005 | 5.82 | 5.82 | 5.82 | 743,575 | 40 | 127,762 |
| 29/09/2005 | 5.55 | 5.15 | 5.55 | 5,159,958 | 266 | 932,290 |
| 28/09/2005 | 5.29 | 5.20 | 5.29 | 2,331,577 | 287 | 441,330 |
| 27/09/2005 | 5.04 | 4.88 | 5.04 | 1,451,861 | 195 | 288,976 |
| 26/09/2005 | 5.10 | 4.80 | 4.80 | 1,733,292 | 406 | 357,392 |
| 25/09/2005 | 5.05 | 4.75 | 5.05 | 3,284,054 | 357 | 654,636 |
| 22/09/2005 | 4.81 | 4.45 | 4.81 | 2,970,007 | 491 | 626,757 |
| 21/09/2005 | 4.59 | 4.45 | 4.59 | 2,387,591 | 412 | 524,220 |
| 20/09/2005 | 4.38 | 4.25 | 4.38 | 1,261,609 | 178 | 289,496 |
| 19/09/2005 | 4.18 | 4.05 | 4.18 | 2,261,969 | 543 | 546,086 |
| 18/09/2005 | 3.99 | 3.95 | 3.99 | 3,373,653 | 294 | 845,830 |
| 15/09/2005 | 3.80 | 3.80 | 3.80 | 2,846,626 | 59 | 749,112 |
| 14/09/2005 | 3.62 | 3.62 | 3.62 | 1,057,952 | 53 | 292,252 |