Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.09

Last Closing1.14

No. of Transactions153

SectorEngineering and Construction

Low Price1.06

Opening Price1.09

No. of Shares125,674

Div4.72

Change-0.08

Closing Price1.06

Average Price1.07

P/E11.34

Value Traded134,817

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2021	0.35	0.35	0.35	8,753	18	25,008
11/10/2021	0.34	0.33	0.34	18,658	28	55,436
10/10/2021	0.33	0.32	0.33	5,667	8	17,707
07/10/2021	0.32	0.32	0.32	2,428	11	7,589
06/10/2021	0.35	0.33	0.33	40,177	63	120,944
05/10/2021	0.34	0.34	0.34	12,512	7	36,800
04/10/2021	0.35	0.34	0.35	456	5	1,326
03/10/2021	0.35	0.34	0.35	975	5	2,851
29/09/2021	0.35	0.34	0.35	1,786	5	5,251
28/09/2021	0.34	0.34	0.34	272	2	800
26/09/2021	0.35	0.34	0.35	407	6	1,195
23/09/2021	0.35	0.34	0.35	733	3	2,150
22/09/2021	0.34	0.34	0.34	340	4	1,000
21/09/2021	0.35	0.34	0.35	52	2	151
20/09/2021	0.35	0.34	0.35	44	2	130
19/09/2021	0.35	0.34	0.35	932	4	2,740
16/09/2021	0.35	0.35	0.35	123	2	350
15/09/2021	0.35	0.35	0.35	599	4	1,710
14/09/2021	0.35	0.34	0.35	1,480	8	4,350
13/09/2021	0.35	0.34	0.35	2,603	16	7,650

Download Table