AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2021 | 0.29 | 0.29 | 0.29 | 1,171 | 1 | 4,038 |
| 24/03/2021 | 0.29 | 0.29 | 0.29 | 301 | 2 | 1,038 |
| 22/03/2021 | 0.29 | 0.29 | 0.29 | 116 | 2 | 400 |
| 17/03/2021 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 16/03/2021 | 0.29 | 0.29 | 0.29 | 7,250 | 7 | 25,000 |
| 15/03/2021 | 0.30 | 0.30 | 0.30 | 600 | 1 | 2,000 |
| 14/03/2021 | 0.30 | 0.30 | 0.30 | 450 | 2 | 1,500 |
| 11/03/2021 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 09/03/2021 | 0.29 | 0.29 | 0.29 | 2,900 | 3 | 10,000 |
| 08/03/2021 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 07/03/2021 | 0.29 | 0.29 | 0.29 | 4,350 | 5 | 15,000 |
| 04/03/2021 | 0.30 | 0.29 | 0.30 | 4,903 | 10 | 16,830 |
| 03/03/2021 | 0.30 | 0.30 | 0.30 | 9 | 1 | 31 |
| 02/03/2021 | 0.31 | 0.30 | 0.30 | 4,387 | 19 | 14,560 |
| 01/03/2021 | 0.30 | 0.30 | 0.30 | 1,389 | 7 | 4,630 |
| 28/02/2021 | 0.29 | 0.29 | 0.29 | 10 | 1 | 34 |
| 25/02/2021 | 0.29 | 0.29 | 0.29 | 1,450 | 1 | 5,000 |
| 24/02/2021 | 0.29 | 0.29 | 0.29 | 156 | 2 | 538 |
| 23/02/2021 | 0.29 | 0.29 | 0.29 | 2,932 | 6 | 10,112 |
| 17/02/2021 | 0.30 | 0.30 | 0.30 | 3,650 | 11 | 12,166 |