AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2020 | 0.26 | 0.26 | 0.26 | 387 | 1 | 1,490 |
| 17/11/2020 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 09/11/2020 | 0.26 | 0.26 | 0.26 | 258 | 2 | 992 |
| 08/11/2020 | 0.25 | 0.25 | 0.25 | 71 | 1 | 283 |
| 04/11/2020 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
| 02/11/2020 | 0.25 | 0.25 | 0.25 | 266 | 1 | 1,065 |
| 01/11/2020 | 0.26 | 0.26 | 0.26 | 780 | 1 | 3,000 |
| 28/10/2020 | 0.26 | 0.26 | 0.26 | 1,736 | 7 | 6,676 |
| 27/10/2020 | 0.27 | 0.26 | 0.27 | 5 | 2 | 18 |
| 22/10/2020 | 0.26 | 0.26 | 0.26 | 44 | 1 | 170 |
| 21/10/2020 | 0.26 | 0.26 | 0.26 | 1,820 | 7 | 7,000 |
| 20/10/2020 | 0.26 | 0.26 | 0.26 | 2,478 | 10 | 9,529 |
| 19/10/2020 | 0.26 | 0.26 | 0.26 | 86 | 2 | 329 |
| 15/10/2020 | 0.27 | 0.27 | 0.27 | 4,050 | 15 | 15,000 |
| 14/10/2020 | 0.28 | 0.26 | 0.28 | 68 | 2 | 247 |
| 12/10/2020 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
| 07/10/2020 | 0.27 | 0.27 | 0.27 | 4,899 | 10 | 18,145 |
| 06/10/2020 | 0.27 | 0.27 | 0.27 | 1,569 | 6 | 5,810 |
| 28/09/2020 | 0.28 | 0.28 | 0.28 | 1,432 | 3 | 5,115 |
| 27/09/2020 | 0.27 | 0.27 | 0.27 | 540 | 3 | 2,000 |