Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.08

Last Closing1.04

No. of Transactions37

SectorEngineering and Construction

Low Price1.04

Opening Price1.04

No. of Shares11,568

Div4.67

Change0.03

Closing Price1.07

Average Price1.07

P/E13.06

Value Traded12,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2019	0.36	0.36	0.36	2,184	6	6,068
04/02/2019	0.36	0.35	0.36	7,298	14	20,550
03/02/2019	0.36	0.36	0.36	6,485	19	18,015
31/01/2019	0.35	0.34	0.35	4,135	7	12,000
30/01/2019	0.35	0.34	0.35	4,152	15	12,203
29/01/2019	0.34	0.33	0.34	9,216	12	27,913
28/01/2019	0.33	0.33	0.33	6,372	6	19,310
27/01/2019	0.34	0.33	0.33	7,445	13	22,485
24/01/2019	0.35	0.34	0.34	1,262	5	3,710
22/01/2019	0.34	0.33	0.34	3,616	16	10,660
21/01/2019	0.34	0.34	0.34	2,754	16	8,100
20/01/2019	0.35	0.34	0.34	9,550	18	28,015
16/01/2019	0.35	0.35	0.35	7,106	17	20,304
15/01/2019	0.35	0.34	0.35	63,705	59	187,241
14/01/2019	0.34	0.34	0.34	15,399	19	45,291
13/01/2019	0.35	0.35	0.35	3,220	9	9,200
10/01/2019	0.37	0.36	0.36	5,833	9	16,200
09/01/2019	0.37	0.37	0.37	7,581	12	20,490
08/01/2019	0.39	0.37	0.38	94,625	29	251,053
07/01/2019	0.40	0.38	0.38	73,019	40	188,550

Download Table