Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.08

Last Closing1.04

No. of Transactions37

SectorEngineering and Construction

Low Price1.04

Opening Price1.04

No. of Shares11,568

Div4.67

Change0.03

Closing Price1.07

Average Price1.07

P/E13.06

Value Traded12,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2018	0.41	0.40	0.41	563	3	1,400
22/10/2018	0.41	0.40	0.41	2,842	5	7,100
21/10/2018	0.40	0.40	0.40	1,240	5	3,100
18/10/2018	0.41	0.40	0.41	4,041	4	10,100
17/10/2018	0.41	0.40	0.41	1,282	5	3,200
16/10/2018	0.42	0.41	0.41	1,272	4	3,100
15/10/2018	0.41	0.41	0.41	144	3	352
14/10/2018	0.40	0.39	0.40	2,985	10	7,463
11/10/2018	0.39	0.39	0.39	8,112	16	20,800
10/10/2018	0.39	0.38	0.38	3,743	11	9,840
09/10/2018	0.38	0.37	0.38	133	2	356
08/10/2018	0.38	0.38	0.38	418	2	1,100
07/10/2018	0.38	0.38	0.38	38	1	100
04/10/2018	0.38	0.38	0.38	1,330	8	3,500
03/10/2018	0.39	0.38	0.39	1,408	4	3,700
02/10/2018	0.39	0.38	0.39	8	2	20
01/10/2018	0.39	0.38	0.39	438	3	1,150
30/09/2018	0.39	0.38	0.39	1,122	11	2,950
24/09/2018	0.39	0.38	0.39	629	7	1,650
23/09/2018	0.39	0.38	0.39	419	3	1,100

Download Table