Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2016 0.94 0.92 0.94 129,696 94 138,966
03/02/2016 0.89 0.88 0.88 12,721 11 14,403
02/02/2016 0.88 0.87 0.88 29,836 21 33,906
01/02/2016 0.87 0.87 0.87 863 3 992
31/01/2016 0.87 0.87 0.87 359 5 413
28/01/2016 0.88 0.86 0.88 440 6 510
27/01/2016 0.88 0.86 0.88 1,901 11 2,202
26/01/2016 0.87 0.86 0.87 371 3 430
25/01/2016 0.88 0.88 0.88 857 3 974
24/01/2016 0.88 0.87 0.88 347 2 395
21/01/2016 0.86 0.86 0.86 1,176 6 1,368
20/01/2016 0.87 0.87 0.87 80 1 92
19/01/2016 0.88 0.88 0.88 463 4 526
18/01/2016 0.89 0.86 0.86 3,577 11 4,158
17/01/2016 0.87 0.86 0.86 1,384 5 1,592
14/01/2016 0.89 0.87 0.89 3,078 11 3,467
13/01/2016 0.89 0.86 0.89 1,118 8 1,290
12/01/2016 0.89 0.87 0.88 6,248 10 7,045
11/01/2016 0.88 0.86 0.88 224 3 259
10/01/2016 0.87 0.86 0.86 673 5 776
Download Table