Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.65

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.65

Opening Price0.65

No. of Shares184

Div0.00

Change-0.01

Closing Price0.65

Average Price0.65

P/E20.48

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2019	0.56	0.54	0.55	730	4	1,345
24/04/2019	0.57	0.57	0.57	2,850	5	5,000
22/04/2019	0.62	0.60	0.61	9,372	15	15,610
21/04/2019	0.62	0.61	0.62	92	2	150
18/04/2019	0.61	0.60	0.60	86	3	142
17/04/2019	0.61	0.60	0.60	2,824	13	4,684
16/04/2019	0.60	0.60	0.60	2,010	4	3,350
15/04/2019	0.60	0.60	0.60	385	3	642
14/04/2019	0.61	0.60	0.60	1,977	5	3,292
11/04/2019	0.63	0.62	0.62	1,653	5	2,650
10/04/2019	0.62	0.60	0.62	4,121	22	6,727
09/04/2019	0.61	0.60	0.60	3,108	14	5,176
08/04/2019	0.61	0.58	0.60	3,376	16	5,691
07/04/2019	0.62	0.59	0.59	3,296	8	5,500
04/04/2019	0.61	0.57	0.61	15,155	41	25,533
03/04/2019	0.57	0.54	0.57	3,980	12	7,086
02/04/2019	0.57	0.54	0.57	2,230	7	4,100
01/04/2019	0.57	0.55	0.57	268	6	476
31/03/2019	0.56	0.56	0.56	1,496	3	2,672
28/03/2019	0.56	0.56	0.56	32	1	58

Download Table