Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2017 0.82 0.81 0.82 18,863 10 23,007
20/08/2017 0.81 0.81 0.81 1,361 20 1,680
17/08/2017 0.81 0.81 0.81 75 2 92
16/08/2017 0.82 0.81 0.82 559 4 684
14/08/2017 0.82 0.82 0.82 767 4 935
13/08/2017 0.81 0.81 0.81 305 6 376
10/08/2017 0.82 0.81 0.82 610 9 746
09/08/2017 0.82 0.81 0.82 9,741 19 11,884
08/08/2017 0.83 0.82 0.83 412 7 497
07/08/2017 0.83 0.83 0.83 906 4 1,092
03/08/2017 0.83 0.82 0.83 961 8 1,164
02/08/2017 0.83 0.82 0.82 372 6 450
01/08/2017 0.83 0.82 0.82 505 7 609
31/07/2017 0.82 0.82 0.82 3,592 19 4,380
30/07/2017 0.83 0.82 0.82 33,433 21 40,664
27/07/2017 0.83 0.83 0.83 2,333 12 2,811
26/07/2017 0.83 0.82 0.83 902 8 1,088
25/07/2017 0.82 0.82 0.82 19,481 18 23,757
24/07/2017 0.83 0.82 0.82 428 10 520
23/07/2017 0.83 0.82 0.83 227 7 276
Download Table