Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2017 0.84 0.83 0.83 11,086 6 13,226
24/09/2017 0.83 0.83 0.83 401 6 483
20/09/2017 0.85 0.83 0.83 133 4 159
19/09/2017 0.85 0.83 0.84 2,714 17 3,251
18/09/2017 0.84 0.84 0.84 630 3 750
14/09/2017 0.85 0.84 0.85 3,455 9 4,100
13/09/2017 0.86 0.84 0.85 22,359 26 26,182
12/09/2017 0.85 0.83 0.85 633 4 761
11/09/2017 0.85 0.83 0.85 1,939 5 2,333
10/09/2017 0.83 0.83 0.83 578 6 696
07/09/2017 0.84 0.83 0.83 533 3 642
06/09/2017 0.84 0.83 0.84 4,655 5 5,543
05/09/2017 0.84 0.82 0.84 1,009 4 1,224
30/08/2017 0.83 0.82 0.83 5,360 12 6,466
29/08/2017 0.82 0.82 0.82 419 5 511
28/08/2017 0.82 0.82 0.82 164 1 200
27/08/2017 0.82 0.82 0.82 648 3 790
24/08/2017 0.82 0.82 0.82 453 4 552
23/08/2017 0.82 0.82 0.82 389 6 474
22/08/2017 0.83 0.82 0.82 889 8 1,084
Download Table