Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2018 0.81 0.81 0.81 1,094 2 1,350
02/01/2018 0.81 0.81 0.81 810 1 1,000
27/12/2017 0.82 0.80 0.80 266 4 328
26/12/2017 0.83 0.80 0.80 6,225 12 7,649
24/12/2017 0.81 0.81 0.81 2,467 4 3,046
20/12/2017 0.81 0.81 0.81 243 2 300
19/12/2017 0.81 0.80 0.81 252 3 311
18/12/2017 0.81 0.81 0.81 75 1 92
17/12/2017 0.81 0.81 0.81 2,835 7 3,500
13/12/2017 0.81 0.81 0.81 218 2 269
12/12/2017 0.81 0.81 0.81 245 1 302
11/12/2017 0.81 0.81 0.81 2,843 4 3,510
10/12/2017 0.81 0.81 0.81 473 8 584
07/12/2017 0.81 0.81 0.81 237 2 292
05/12/2017 0.81 0.81 0.81 149 2 184
04/12/2017 0.81 0.81 0.81 26,209 14 32,357
03/12/2017 0.82 0.81 0.82 5,550 13 6,832
29/11/2017 0.82 0.81 0.82 969 4 1,184
28/11/2017 0.82 0.81 0.82 1,715 5 2,092
27/11/2017 0.82 0.82 0.82 410 2 500
Download Table