Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares184
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E20.48
Value Traded120

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2017 0.83 0.83 0.83 188 1 227
08/05/2017 0.84 0.83 0.83 397 6 476
07/05/2017 0.85 0.83 0.85 1,588 9 1,892
04/05/2017 0.84 0.83 0.84 1,594 16 1,901
03/05/2017 0.84 0.83 0.83 1,271 8 1,529
02/05/2017 0.84 0.83 0.83 1,461 12 1,759
01/05/2017 0.84 0.83 0.83 4,341 13 5,226
26/04/2017 0.89 0.88 0.89 8,818 9 10,020
25/04/2017 0.88 0.87 0.88 11,257 10 12,800
24/04/2017 0.88 0.87 0.88 3,828 13 4,351
23/04/2017 0.88 0.87 0.88 1,108 3 1,262
20/04/2017 0.88 0.87 0.88 6,484 15 7,369
19/04/2017 0.88 0.87 0.88 12,351 5 14,038
18/04/2017 0.88 0.87 0.88 3,977 12 4,548
17/04/2017 0.88 0.87 0.88 5,176 4 5,884
16/04/2017 0.89 0.87 0.87 9,155 9 10,513
13/04/2017 0.88 0.87 0.88 3,075 10 3,533
12/04/2017 0.88 0.86 0.87 36,077 30 41,464
11/04/2017 0.88 0.87 0.87 5,326 9 6,056
10/04/2017 0.89 0.88 0.88 7,313 15 8,276
Download Table