Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.24
Last Closing0.24
No. of Transactions4
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares525
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2020 0.17 0.17 0.17 5,636 16 33,152
02/11/2020 0.18 0.18 0.18 21 1 116
28/10/2020 0.19 0.19 0.19 38 1 200
27/10/2020 0.19 0.18 0.19 1,857 8 10,300
26/10/2020 0.19 0.18 0.19 261 4 1,430
25/10/2020 0.19 0.18 0.19 55 2 300
22/10/2020 0.19 0.18 0.19 348 4 1,930
21/10/2020 0.19 0.18 0.19 773 8 4,280
20/10/2020 0.18 0.18 0.18 970 6 5,390
19/10/2020 0.19 0.17 0.19 1,471 6 8,153
18/10/2020 0.19 0.18 0.18 1,612 8 8,950
15/10/2020 0.18 0.18 0.18 801 8 4,451
14/10/2020 0.19 0.18 0.19 5,447 16 30,260
13/10/2020 0.19 0.18 0.19 1,441 9 8,004
12/10/2020 0.19 0.18 0.19 1,028 5 5,700
07/10/2020 0.19 0.18 0.19 398 4 2,200
06/10/2020 0.19 0.19 0.19 950 1 5,000
04/10/2020 0.19 0.19 0.19 570 2 3,000
01/10/2020 0.20 0.19 0.20 840 3 4,400
30/09/2020 0.20 0.19 0.19 497 6 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 2.66 2.30 2.60 6,181,873 2,109 2,499,104
25/03/2007 2.42 2.15 2.39 2,816,416 1,150 1,245,492
18/03/2007 2.37 2.15 2.27 1,768,304 1,234 783,770
11/03/2007 2.41 2.24 2.24 1,689,625 587 728,050
04/03/2007 2.46 2.32 2.37 841,523 509 354,166
25/02/2007 2.46 2.35 2.44 2,300,447 988 959,458
18/02/2007 2.80 2.44 2.47 1,224,460 597 477,614
11/02/2007 2.86 2.35 2.78 4,703,347 1,096 1,787,559
04/02/2007 2.57 2.32 2.32 2,639,233 746 1,097,107
28/01/2007 2.82 2.47 2.49 7,560,353 1,564 2,894,620
21/01/2007 2.85 2.55 2.72 3,534,106 943 1,318,526
14/01/2007 2.52 2.26 2.52 2,605,262 747 1,087,675
07/01/2007 2.46 2.25 2.26 2,820,409 919 1,208,995
24/12/2006 2.25 2.06 2.24 1,389,112 270 643,565
17/12/2006 2.33 2.11 2.17 1,095,711 449 490,072
10/12/2006 2.44 2.25 2.30 3,908,102 1,605 1,665,439
03/12/2006 2.31 2.06 2.31 1,987,891 912 887,476
26/11/2006 2.35 2.13 2.26 3,177,210 1,313 1,421,413
19/11/2006 2.26 2.00 2.21 3,400,051 1,094 1,578,912
13/11/2006 2.26 1.92 1.92 750,347 629 369,556
Download Table