Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2020	0.20	0.19	0.20	198	4	1,029
28/09/2020	0.20	0.19	0.20	515	6	2,700
27/09/2020	0.19	0.18	0.19	644	8	3,400
23/09/2020	0.19	0.19	0.19	380	2	2,000
22/09/2020	0.20	0.19	0.19	3,470	9	18,250
21/09/2020	0.19	0.19	0.19	9,500	21	50,000
20/09/2020	0.20	0.20	0.20	600	2	3,000
16/09/2020	0.21	0.20	0.21	842	4	4,200
14/09/2020	0.21	0.20	0.21	2,412	10	12,050
13/09/2020	0.21	0.20	0.21	5,407	23	26,850
10/09/2020	0.21	0.20	0.21	3,886	18	19,400
09/09/2020	0.21	0.20	0.21	10,291	25	49,718
08/09/2020	0.21	0.21	0.21	20,370	43	96,999
07/09/2020	0.20	0.19	0.20	14,685	33	75,409
06/09/2020	0.19	0.18	0.19	2,089	11	11,600
03/09/2020	0.19	0.18	0.19	609	3	3,379
02/09/2020	0.19	0.18	0.19	4,651	21	25,825
01/09/2020	0.19	0.18	0.19	437	3	2,413
31/08/2020	0.19	0.18	0.18	682	8	3,786
30/08/2020	0.19	0.18	0.19	602	9	3,340

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2006	2.34	2.17	2.23	873,402	740	385,707
29/10/2006	2.51	2.17	2.33	2,150,593	667	938,684
22/10/2006	2.55	2.44	2.46	787,617	463	319,963
15/10/2006	2.99	2.56	2.56	3,173,568	1,212	1,172,841
08/10/2006	3.09	2.85	2.93	2,319,164	1,079	779,940
01/10/2006	3.58	2.98	3.00	7,257,935	1,459	2,261,961
24/09/2006	3.54	3.10	3.52	5,649,798	1,213	1,703,655
17/09/2006	3.18	2.83	3.11	3,633,802	605	1,199,877
10/09/2006	3.21	2.86	2.96	5,362,063	639	1,769,553
03/09/2006	3.66	3.20	3.20	2,732,411	521	805,091
27/08/2006	3.80	3.47	3.49	3,959,525	584	1,089,912
21/08/2006	4.07	3.51	3.65	4,581,950	592	1,168,768
13/08/2006	3.88	3.37	3.88	10,699,964	1,230	2,944,528
06/08/2006	3.53	3.23	3.34	2,177,406	412	645,303
30/07/2006	3.55	3.24	3.43	3,282,872	319	971,495
23/07/2006	3.47	3.16	3.22	1,056,202	270	317,348
16/07/2006	3.20	2.81	3.20	2,249,929	148	749,363
09/07/2006	3.64	3.02	3.10	1,430,532	327	420,749
02/07/2006	3.50	3.07	3.50	998,878	277	295,321
25/06/2006	3.99	3.11	3.40	5,859,217	343	1,731,434

Download Table