Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 2.88 2.88 2.88 72 1 25
06/12/2016 2.88 2.88 2.88 14 1 5
01/12/2016 2.87 2.87 2.87 431 3 150
30/11/2016 2.87 2.87 2.87 43 1 15
29/11/2016 2.87 2.87 2.87 135 2 47
27/11/2016 2.87 2.87 2.87 100 2 35
17/11/2016 2.90 2.85 2.85 215 2 75
15/11/2016 2.95 2.92 2.92 7,254 12 2,459
14/11/2016 2.89 2.81 2.81 21,742 11 7,674
13/11/2016 2.87 2.74 2.76 13,975 23 4,922
10/11/2016 2.77 2.73 2.74 1,550 10 566
08/11/2016 3.00 2.76 2.76 9,002 19 3,112
07/11/2016 2.90 2.90 2.90 580 3 200
06/11/2016 2.88 2.76 2.77 4,934 19 1,723
02/11/2016 2.84 2.75 2.75 1,254 9 453
01/11/2016 2.99 2.71 2.71 8,881 27 3,071
31/10/2016 2.85 2.84 2.85 31,818 8 11,200
30/10/2016 2.83 2.83 2.83 691 2 244
24/10/2016 2.83 2.83 2.83 1,324 3 468
20/10/2016 2.85 2.85 2.85 143 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 2.25 2.25 2.25 569 1 253
10/12/2006 2.25 2.25 2.25 414 1 184
19/11/2006 2.30 2.25 2.25 497 5 217
29/10/2006 2.30 2.30 2.30 361 3 157
22/10/2006 2.30 2.30 2.30 41 2 18
15/10/2006 2.36 2.36 2.36 73 1 31
08/10/2006 2.52 2.40 2.40 746 6 300
01/10/2006 2.52 2.50 2.50 1,178 3 470
24/09/2006 2.59 2.59 2.59 184 2 71
17/09/2006 2.59 2.59 2.59 1,008 4 389
10/09/2006 2.73 2.59 2.60 3,048 12 1,140
03/09/2006 2.70 2.50 2.65 1,213 8 458
27/08/2006 2.62 2.62 2.62 304 2 116
21/08/2006 2.62 2.61 2.62 2,195 6 838
13/08/2006 2.65 2.60 2.60 1,237 6 473
06/08/2006 2.76 2.76 2.76 2,881 4 1,044
30/07/2006 2.75 2.75 2.75 1,425 5 518
23/07/2006 2.80 2.75 2.75 1,667 8 598
09/07/2006 2.90 2.85 2.85 856 6 298
02/07/2006 2.90 2.85 2.90 47,385 3 16,625
Download Table