Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2010	0.55	0.54	0.54	465	4	860
02/12/2010	0.54	0.54	0.54	2,444	9	4,525
01/12/2010	0.55	0.53	0.55	1,387	9	2,558
30/11/2010	0.55	0.55	0.55	3	1	5
29/11/2010	0.55	0.53	0.53	2,581	10	4,818
28/11/2010	0.54	0.53	0.54	2,788	10	5,166
25/11/2010	0.54	0.53	0.53	8,226	10	15,327
24/11/2010	0.55	0.54	0.54	17,672	43	32,279
23/11/2010	0.56	0.54	0.56	933	6	1,698
22/11/2010	0.56	0.54	0.56	548	3	1,015
21/11/2010	0.56	0.54	0.56	5,792	6	10,525
14/11/2010	0.55	0.54	0.55	1,357	9	2,490
11/11/2010	0.55	0.54	0.54	872	6	1,600
10/11/2010	0.55	0.55	0.55	4,220	13	7,672
08/11/2010	0.56	0.55	0.55	3,318	20	6,010
07/11/2010	0.57	0.56	0.56	7,484	20	13,260
04/11/2010	0.58	0.56	0.58	1,960	13	3,427
03/11/2010	0.60	0.57	0.57	19,950	20	34,323
02/11/2010	0.58	0.56	0.58	27,055	35	46,733
01/11/2010	0.56	0.54	0.56	23,612	43	42,309

Download Table