JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions19
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares23,001
Div2.74
Change0.00
Closing Price0.73
Average Price0.72
P/E26.22
Value Traded16,561
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 0.47 | 0.47 | 0.47 | 1,034 | 3 | 2,200 |
| 29/07/2010 | 0.48 | 0.48 | 0.48 | 1,590 | 5 | 3,312 |
| 28/07/2010 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
| 27/07/2010 | 0.48 | 0.48 | 0.48 | 5,212 | 10 | 10,859 |
| 26/07/2010 | 0.48 | 0.47 | 0.47 | 1,025 | 3 | 2,175 |
| 25/07/2010 | 0.48 | 0.47 | 0.47 | 5,782 | 10 | 12,163 |
| 22/07/2010 | 0.49 | 0.47 | 0.48 | 1,823 | 8 | 3,791 |
| 21/07/2010 | 0.49 | 0.48 | 0.48 | 482 | 8 | 1,005 |
| 20/07/2010 | 0.49 | 0.48 | 0.49 | 1,727 | 12 | 3,560 |
| 19/07/2010 | 0.49 | 0.48 | 0.49 | 1,789 | 8 | 3,724 |
| 18/07/2010 | 0.49 | 0.49 | 0.49 | 441 | 1 | 900 |
| 15/07/2010 | 0.51 | 0.48 | 0.50 | 2,955 | 20 | 6,130 |
| 14/07/2010 | 0.50 | 0.49 | 0.50 | 2,461 | 6 | 5,005 |
| 13/07/2010 | 0.50 | 0.49 | 0.49 | 2,619 | 6 | 5,262 |
| 12/07/2010 | 0.50 | 0.49 | 0.50 | 2,669 | 5 | 5,343 |
| 11/07/2010 | 0.50 | 0.49 | 0.50 | 2,980 | 8 | 5,960 |
| 08/07/2010 | 0.50 | 0.47 | 0.49 | 1,140 | 17 | 2,344 |
| 07/07/2010 | 0.49 | 0.49 | 0.49 | 76 | 3 | 155 |
| 06/07/2010 | 0.49 | 0.48 | 0.49 | 1,047 | 8 | 2,180 |
| 05/07/2010 | 0.50 | 0.48 | 0.48 | 6,044 | 19 | 12,590 |