Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2010	0.54	0.54	0.54	1,350	3	2,500
28/10/2010	0.54	0.54	0.54	1,512	5	2,800
27/10/2010	0.54	0.52	0.54	9,235	27	17,545
26/10/2010	0.53	0.52	0.52	11,357	16	21,600
25/10/2010	0.53	0.53	0.53	2,702	12	5,099
24/10/2010	0.54	0.53	0.54	870	4	1,630
21/10/2010	0.53	0.53	0.53	4,761	16	8,983
20/10/2010	0.53	0.52	0.52	4,568	18	8,660
19/10/2010	0.53	0.53	0.53	1,988	7	3,750
18/10/2010	0.54	0.53	0.53	3,585	8	6,679
17/10/2010	0.54	0.52	0.52	2,430	13	4,570
14/10/2010	0.54	0.53	0.54	4,822	15	8,939
13/10/2010	0.54	0.53	0.54	36,005	56	67,597
12/10/2010	0.55	0.55	0.55	3,988	9	7,250
11/10/2010	0.56	0.54	0.56	10,078	11	18,608
10/10/2010	0.56	0.54	0.55	3,808	7	6,934
07/10/2010	0.58	0.55	0.55	25,001	26	44,420
06/10/2010	0.59	0.57	0.57	34,963	41	61,150
05/10/2010	0.60	0.60	0.60	4,566	13	7,610
04/10/2010	0.61	0.59	0.60	68,567	89	113,604

Download Table