Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.59	0.58	0.59	32,031	34	54,320
30/09/2010	0.57	0.55	0.57	6,472	31	11,470
29/09/2010	0.56	0.55	0.55	3,115	15	5,650
28/09/2010	0.56	0.55	0.55	26,639	29	48,300
27/09/2010	0.58	0.57	0.57	30,136	28	52,602
26/09/2010	0.62	0.58	0.58	120,777	134	199,471
23/09/2010	0.60	0.58	0.60	168,562	166	282,346
21/09/2010	0.56	0.54	0.56	52,594	43	94,902
20/09/2010	0.54	0.53	0.54	12,463	16	23,487
19/09/2010	0.54	0.53	0.53	28,346	51	53,254
16/09/2010	0.55	0.53	0.55	8,747	14	16,383
15/09/2010	0.54	0.53	0.54	3,156	11	5,950
14/09/2010	0.55	0.53	0.54	5,734	18	10,700
13/09/2010	0.55	0.53	0.55	16,848	32	31,121
08/09/2010	0.53	0.52	0.53	46,226	25	88,201
07/09/2010	0.53	0.52	0.52	32,297	25	62,000
06/09/2010	0.54	0.54	0.54	3,580	10	6,630
05/09/2010	0.55	0.54	0.54	40,887	50	75,459
02/09/2010	0.57	0.55	0.56	15,070	32	26,811
01/09/2010	0.56	0.54	0.56	74,091	102	133,472

Download Table