Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions19

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares23,001

Div2.74

Change0.00

Closing Price0.73

Average Price0.72

P/E26.22

Value Traded16,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2010	0.54	0.53	0.54	37,957	48	70,727
30/08/2010	0.52	0.50	0.52	55,430	39	107,009
29/08/2010	0.51	0.49	0.50	4,222	12	8,379
26/08/2010	0.51	0.48	0.50	33,265	42	67,495
25/08/2010	0.50	0.50	0.50	37,400	50	74,800
24/08/2010	0.48	0.46	0.48	31,726	20	66,520
23/08/2010	0.46	0.46	0.46	11,514	15	25,030
19/08/2010	0.44	0.43	0.44	6,156	14	14,000
18/08/2010	0.42	0.41	0.42	9,802	18	23,350
17/08/2010	0.44	0.42	0.42	3,260	8	7,750
16/08/2010	0.44	0.42	0.44	1,579	4	3,760
12/08/2010	0.44	0.41	0.44	598	3	1,400
11/08/2010	0.43	0.43	0.43	2,337	11	5,435
10/08/2010	0.45	0.44	0.45	515	6	1,170
09/08/2010	0.46	0.44	0.45	904	9	2,050
08/08/2010	0.47	0.45	0.45	417	3	900
05/08/2010	0.47	0.45	0.47	1,609	8	3,550
04/08/2010	0.47	0.45	0.47	2,564	9	5,561
03/08/2010	0.46	0.46	0.46	265	2	575
02/08/2010	0.47	0.46	0.47	237	5	508

Download Table