Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares1,930
Div0.00
Change-0.01
Closing Price0.43
Average Price0.42
P/EN
Value Traded814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 0.74 0.71 0.74 23,802 30 33,162
23/01/2023 0.74 0.72 0.74 33,051 40 45,610
22/01/2023 0.75 0.75 0.75 4 1 5
19/01/2023 0.77 0.74 0.74 15,875 29 21,115
18/01/2023 0.77 0.74 0.76 82,702 94 110,343
17/01/2023 0.77 0.74 0.74 287,559 28 385,461
16/01/2023 0.77 0.74 0.77 87,422 91 116,145
15/01/2023 0.77 0.77 0.77 8,085 9 10,500
12/01/2023 0.81 0.81 0.81 61,236 33 75,600
11/01/2023 0.88 0.85 0.85 114,756 60 132,802
10/01/2023 0.86 0.83 0.86 85,573 77 102,135
09/01/2023 0.84 0.81 0.84 92,012 46 112,900
08/01/2023 0.82 0.80 0.82 9,414 13 11,650
05/01/2023 0.82 0.81 0.82 4,051 10 5,001
04/01/2023 0.82 0.80 0.82 8,289 11 10,270
03/01/2023 0.82 0.79 0.82 13,933 22 17,350
02/01/2023 0.81 0.79 0.81 17,182 10 21,603
29/12/2022 0.80 0.79 0.80 70,984 18 89,493
28/12/2022 0.80 0.78 0.80 9,761 20 12,400
27/12/2022 0.79 0.77 0.79 22,725 27 29,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2008 2.89 2.80 2.89 20,944 17 7,291
17/02/2008 2.92 2.77 2.87 20,163 51 7,144
10/02/2008 2.99 2.82 2.91 36,782 63 12,655
02/02/2008 2.83 2.51 2.83 94,951 100 34,900
27/01/2008 2.75 2.69 2.72 21,772 40 8,053
20/01/2008 2.83 2.50 2.83 14,847 25 5,546
13/01/2008 2.65 2.50 2.61 10,884 29 4,256
06/01/2008 2.60 2.50 2.52 8,854 28 3,496
30/12/2007 2.71 2.59 2.68 26,918 41 10,194
23/12/2007 2.78 2.55 2.71 26,558 44 10,009
16/12/2007 2.75 2.63 2.73 4,283 13 1,598
09/12/2007 2.91 2.70 2.85 76,047 60 27,422
02/12/2007 2.96 2.75 2.80 61,710 39 21,789
25/11/2007 2.92 2.72 2.92 35,878 43 12,643
18/11/2007 2.90 2.81 2.88 6,348 17 2,225
11/11/2007 3.01 2.82 2.95 27,100 30 9,413
04/11/2007 3.04 2.79 2.95 93,677 81 32,114
28/10/2007 2.99 2.85 2.90 33,920 73 11,603
21/10/2007 2.98 2.71 2.91 199,603 178 71,596
16/10/2007 2.91 2.80 2.88 10,423 10 3,630
Download Table