Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares1,930

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2022	0.76	0.73	0.76	14,456	46	19,380
23/11/2022	0.76	0.73	0.75	8,479	25	11,393
22/11/2022	0.76	0.73	0.75	5,212	16	6,961
21/11/2022	0.78	0.75	0.76	57,784	32	75,092
20/11/2022	0.78	0.76	0.78	12,791	24	16,642
17/11/2022	0.79	0.74	0.77	190,317	133	246,472
16/11/2022	0.77	0.73	0.77	15,464	33	20,846
15/11/2022	0.75	0.73	0.75	21,780	26	29,400
14/11/2022	0.75	0.72	0.75	7,723	20	10,555
13/11/2022	0.77	0.75	0.75	13,594	20	18,018
10/11/2022	0.79	0.77	0.78	18,082	30	23,302
09/11/2022	0.78	0.77	0.78	25,473	47	32,965
08/11/2022	0.78	0.75	0.78	25,934	49	33,795
07/11/2022	0.76	0.74	0.76	8,862	12	11,802
06/11/2022	0.77	0.76	0.77	3,911	15	5,145
03/11/2022	0.77	0.75	0.77	3,037	11	4,001
02/11/2022	0.77	0.75	0.77	2,071	5	2,761
01/11/2022	0.78	0.75	0.77	21,009	23	27,334
31/10/2022	0.78	0.75	0.78	3,272	14	4,260
30/10/2022	0.79	0.75	0.75	45,932	16	59,376

Download Table