Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares1,930

Div0.00

Change-0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2021	0.56	0.55	0.56	5,972	12	10,740
13/12/2021	0.56	0.56	0.56	4,578	14	8,175
09/12/2021	0.57	0.54	0.57	5,840	10	10,600
08/12/2021	0.56	0.55	0.56	578	4	1,050
05/12/2021	0.57	0.55	0.57	549	5	994
30/11/2021	0.57	0.55	0.57	3,043	14	5,500
29/11/2021	0.56	0.56	0.56	2,856	6	5,100
28/11/2021	0.58	0.57	0.58	1,967	6	3,450
25/11/2021	0.59	0.58	0.59	5,257	20	9,050
24/11/2021	0.58	0.57	0.58	1,431	6	2,510
23/11/2021	0.58	0.57	0.58	2,799	18	4,850
22/11/2021	0.58	0.56	0.57	6,824	14	11,800
21/11/2021	0.59	0.58	0.58	6,573	11	11,150
18/11/2021	0.59	0.57	0.59	7,647	22	13,190
17/11/2021	0.57	0.56	0.57	2,922	9	5,200
16/11/2021	0.56	0.56	0.56	5,830	14	10,410
15/11/2021	0.58	0.57	0.57	3,280	8	5,750
14/11/2021	0.58	0.57	0.58	6,071	25	10,600
11/11/2021	0.58	0.58	0.58	696	4	1,200
10/11/2021	0.57	0.57	0.57	2,179	9	3,823

Download Table