Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2022 0.82 0.82 0.82 1,787 18 2,179
13/12/2022 0.86 0.86 0.86 4 1 5
12/12/2022 0.90 0.90 0.90 9 1 10
08/12/2022 0.94 0.88 0.94 62 4 66
07/12/2022 1.00 0.92 0.92 329 9 357
06/12/2022 0.96 0.96 0.96 1 1 1
05/12/2022 1.00 0.92 0.92 4 2 4
01/12/2022 1.01 0.96 0.96 72 7 71
28/11/2022 1.01 1.01 1.01 303 1 300
27/11/2022 1.02 1.02 1.02 6,508 7 6,380
24/11/2022 1.00 0.97 1.00 601 8 604
23/11/2022 0.96 0.96 0.96 56 3 58
22/11/2022 0.92 0.92 0.92 1,003 13 1,090
21/11/2022 0.88 0.88 0.88 3 1 3
20/11/2022 0.84 0.84 0.84 297 4 353
17/11/2022 0.80 0.80 0.80 402 2 503
16/11/2022 0.77 0.71 0.77 4,379 8 6,167
15/11/2022 0.74 0.74 0.74 16 1 22
14/11/2022 0.85 0.77 0.77 571 9 741
13/11/2022 0.81 0.81 0.81 1,167 5 1,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 1.64 1.64 1.64 116 1 71
22/04/2012 1.73 1.65 1.65 9,158 4 5,550
18/03/2012 1.73 1.58 1.73 336 5 208
11/03/2012 1.51 1.37 1.51 1,372 3 1,001
04/03/2012 1.74 1.66 1.74 839 2 505
26/02/2012 1.74 1.62 1.74 26,163 4 15,502
19/02/2012 1.72 1.62 1.66 12,799 20 7,651
15/01/2012 1.64 1.64 1.64 16 1 10
26/12/2011 1.60 1.34 1.60 33,011 28 22,447
18/12/2011 1.65 1.30 1.40 4,665 42 3,279
11/12/2011 1.75 1.45 1.59 849 19 566
04/12/2011 1.85 1.67 1.67 255 9 150
27/11/2011 1.88 1.79 1.79 95 4 51
20/11/2011 1.97 1.81 1.97 66 5 35
13/11/2011 1.73 1.56 1.73 160 5 100
30/10/2011 1.56 1.50 1.56 115 6 75
23/10/2011 1.50 1.38 1.44 585 9 415
16/10/2011 1.60 1.41 1.43 5,724 36 3,909
09/10/2011 1.68 1.53 1.53 2,747 14 1,790
02/10/2011 1.67 1.48 1.58 889 14 580
Download Table