Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2022 0.88 0.85 0.85 429 6 505
03/10/2022 0.89 0.89 0.89 45 1 50
02/10/2022 0.93 0.93 0.93 5 1 5
29/09/2022 0.97 0.97 0.97 49 1 50
28/09/2022 1.02 1.02 1.02 1 1 1
11/09/2022 1.07 1.03 1.07 241 4 230
30/08/2022 1.08 1.08 1.08 2,160 3 2,000
28/08/2022 1.08 0.98 1.08 300 9 306
24/08/2022 1.03 1.03 1.03 247 2 240
22/08/2022 1.08 0.98 1.08 305 10 292
21/08/2022 1.03 1.03 1.03 10 1 10
18/08/2022 1.10 1.07 1.07 229 8 211
17/08/2022 1.14 1.08 1.12 211 7 191
16/08/2022 1.13 1.13 1.13 1,831 5 1,620
15/08/2022 1.18 1.14 1.18 13 2 11
04/08/2022 1.19 1.15 1.19 728 6 623
03/08/2022 1.17 1.08 1.17 810 9 732
02/08/2022 1.13 1.13 1.13 226 5 200
01/08/2022 1.09 0.99 1.09 1,551 10 1,562
31/07/2022 1.10 1.04 1.04 740 4 711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 1.87 1.70 1.70 527 6 300
02/05/2011 1.93 1.80 1.80 111 4 61
24/04/2011 1.94 1.77 1.89 669 13 368
17/04/2011 1.95 1.75 1.95 762 11 430
10/04/2011 2.07 1.88 1.89 1,133 13 601
03/04/2011 2.04 1.99 2.04 40 2 20
27/03/2011 1.93 1.78 1.93 321 3 180
20/03/2011 2.10 1.87 1.87 13,880 93 6,965
13/03/2011 2.24 1.80 2.10 9,924 90 4,933
06/03/2011 1.98 1.71 1.89 4,985 25 2,812
27/02/2011 2.05 1.87 1.93 3,253 9 1,716
20/02/2011 2.16 2.16 2.16 2 1 1
06/02/2011 2.27 2.25 2.27 29 4 13
30/01/2011 2.27 2.10 2.16 7,955 11 3,590
23/01/2011 2.24 2.22 2.22 3,349 10 1,495
19/12/2010 2.35 2.35 2.35 3,784 15 1,610
28/11/2010 2.47 2.36 2.47 261 2 110
21/11/2010 2.36 2.36 2.36 236 1 100
07/11/2010 2.48 2.48 2.48 79,930 1 32,230
31/10/2010 2.48 2.48 2.48 136,400 1 55,000
Download Table