Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.89 0.85 0.85 61 8 72
09/11/2022 0.89 0.89 0.89 1 1 1
08/11/2022 0.93 0.93 0.93 4 1 4
07/11/2022 0.97 0.97 0.97 194 1 200
31/10/2022 1.02 1.02 1.02 10 1 10
30/10/2022 1.07 1.05 1.07 11 3 10
27/10/2022 1.03 1.03 1.03 1 1 1
25/10/2022 1.03 0.98 1.03 293 6 294
24/10/2022 1.04 1.03 1.03 647 7 624
23/10/2022 1.03 1.01 1.03 350 6 342
20/10/2022 0.99 0.92 0.99 706 6 752
19/10/2022 1.03 0.95 0.95 2,230 17 2,261
18/10/2022 1.00 1.00 1.00 100 1 100
17/10/2022 0.96 0.96 0.96 18 2 19
16/10/2022 0.92 0.92 0.92 188 3 204
13/10/2022 0.88 0.88 0.88 12 2 14
12/10/2022 0.84 0.84 0.84 8 1 10
11/10/2022 0.80 0.80 0.80 489 4 611
10/10/2022 0.77 0.77 0.77 580 7 753
09/10/2022 0.85 0.81 0.81 292 5 359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 1.72 1.45 1.63 87,832 42 51,836
18/09/2011 1.62 1.48 1.60 436 11 284
11/09/2011 1.54 1.40 1.52 384 6 265
04/09/2011 1.65 1.52 1.62 2,888 17 1,855
28/08/2011 1.59 1.52 1.59 32 2 21
21/08/2011 1.60 1.58 1.60 11 2 7
14/08/2011 1.63 1.53 1.53 104 4 67
07/08/2011 1.65 1.52 1.63 94 4 61
31/07/2011 1.65 1.60 1.60 10 2 6
24/07/2011 1.65 1.55 1.64 571 5 360
17/07/2011 1.72 1.60 1.63 220 9 134
10/07/2011 1.76 1.60 1.76 535 6 321
03/07/2011 1.72 1.54 1.72 768 26 478
26/06/2011 1.84 1.62 1.62 1,181 15 702
19/06/2011 1.86 1.66 1.84 1,533 13 881
12/06/2011 1.74 1.52 1.74 2,988 32 1,797
05/06/2011 1.65 1.48 1.65 266 5 170
29/05/2011 1.71 1.56 1.71 317 4 203
22/05/2011 1.64 1.60 1.64 24 2 15
15/05/2011 1.74 1.47 1.54 2,106 23 1,366
Download Table