NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price2.35
Last Closing2.35
No. of Transactions6
SectorCommercial Services
Low Price2.34
Opening Price2.35
No. of Shares5,405
Div0.00
Change0.00
Closing Price2.35
Average Price2.35
P/EN
Value Traded12,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 1.09 | 1.04 | 1.09 | 1,163 | 8 | 1,118 |
| 27/07/2022 | 1.13 | 1.09 | 1.09 | 182,496 | 31 | 167,404 |
| 26/07/2022 | 1.14 | 1.04 | 1.14 | 1,555 | 18 | 1,495 |
| 25/07/2022 | 1.13 | 1.09 | 1.09 | 485 | 6 | 441 |
| 24/07/2022 | 1.14 | 1.14 | 1.14 | 923 | 12 | 810 |
| 21/07/2022 | 1.20 | 1.13 | 1.19 | 1,245 | 11 | 1,097 |
| 20/07/2022 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 19/07/2022 | 1.25 | 1.19 | 1.24 | 1,745 | 12 | 1,464 |
| 18/07/2022 | 1.25 | 1.25 | 1.25 | 6 | 1 | 5 |
| 17/07/2022 | 1.31 | 1.26 | 1.31 | 405 | 8 | 321 |
| 14/07/2022 | 1.32 | 1.26 | 1.32 | 2,781 | 10 | 2,202 |
| 13/07/2022 | 1.32 | 1.32 | 1.32 | 3 | 1 | 2 |
| 07/07/2022 | 1.32 | 1.25 | 1.30 | 20 | 3 | 16 |
| 06/07/2022 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 05/07/2022 | 1.32 | 1.26 | 1.26 | 2,738 | 37 | 2,173 |
| 04/07/2022 | 1.32 | 1.29 | 1.32 | 1,908 | 11 | 1,479 |
| 03/07/2022 | 1.35 | 1.35 | 1.35 | 946 | 10 | 701 |
| 30/06/2022 | 1.45 | 1.36 | 1.42 | 1,812 | 19 | 1,329 |
| 29/06/2022 | 1.47 | 1.34 | 1.43 | 5,201 | 34 | 3,719 |
| 28/06/2022 | 1.52 | 1.41 | 1.41 | 6,252 | 24 | 4,313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 2.59 | 2.54 | 2.59 | 306 | 2 | 120 |
| 03/10/2010 | 2.54 | 2.42 | 2.53 | 996 | 7 | 400 |
| 26/09/2010 | 2.42 | 2.35 | 2.42 | 494 | 2 | 210 |
| 19/09/2010 | 2.47 | 2.30 | 2.47 | 931 | 11 | 398 |
| 13/09/2010 | 2.35 | 2.28 | 2.35 | 7,055 | 8 | 3,040 |
| 05/09/2010 | 2.25 | 1.90 | 2.25 | 11,170 | 30 | 5,456 |
| 29/08/2010 | 2.09 | 2.09 | 2.09 | 836 | 2 | 400 |
| 22/08/2010 | 2.09 | 1.75 | 2.09 | 4,931 | 17 | 2,586 |
| 15/08/2010 | 1.84 | 1.64 | 1.84 | 13,216 | 24 | 7,598 |
| 08/08/2010 | 1.62 | 1.38 | 1.62 | 5,730 | 19 | 3,830 |
| 01/08/2010 | 1.37 | 1.17 | 1.37 | 4,321 | 18 | 3,369 |
| 25/07/2010 | 1.14 | 1.05 | 1.14 | 37,293 | 13 | 35,500 |
| 18/07/2010 | 1.25 | 1.09 | 1.09 | 10,708 | 15 | 9,677 |
| 11/07/2010 | 1.20 | 1.10 | 1.20 | 3,196 | 14 | 2,845 |
| 04/07/2010 | 1.09 | 1.00 | 1.05 | 4,177 | 25 | 3,985 |
| 27/06/2010 | 1.10 | 0.99 | 1.05 | 11,973 | 14 | 12,013 |
| 20/06/2010 | 1.05 | 0.99 | 1.05 | 4,265 | 15 | 4,152 |
| 13/06/2010 | 1.07 | 0.96 | 1.00 | 4,588 | 23 | 4,583 |
| 06/06/2010 | 1.04 | 0.96 | 1.03 | 1,320 | 9 | 1,295 |
| 30/05/2010 | 1.03 | 0.95 | 1.02 | 3,069 | 18 | 3,030 |