OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 02/08/2026
MarketFirst
High Price1.11
Last Closing1.11
No. of Transactions70
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares105,803
Div0.00
Change-0.01
Closing Price1.10
Average Price1.10
P/E8.11
Value Traded116,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 0.34 | 0.33 | 0.33 | 2,526 | 8 | 7,650 |
| 20/05/2021 | 0.34 | 0.33 | 0.34 | 3,368 | 8 | 10,200 |
| 19/05/2021 | 0.34 | 0.33 | 0.33 | 3,683 | 6 | 11,150 |
| 18/05/2021 | 0.34 | 0.33 | 0.34 | 3,435 | 7 | 10,250 |
| 17/05/2021 | 0.34 | 0.33 | 0.34 | 5,225 | 18 | 15,750 |
| 16/05/2021 | 0.34 | 0.34 | 0.34 | 4,250 | 13 | 12,500 |
| 10/05/2021 | 0.35 | 0.35 | 0.35 | 6,020 | 10 | 17,200 |
| 09/05/2021 | 0.35 | 0.34 | 0.35 | 1,315 | 7 | 3,800 |
| 06/05/2021 | 0.35 | 0.35 | 0.35 | 595 | 4 | 1,700 |
| 05/05/2021 | 0.35 | 0.35 | 0.35 | 210 | 3 | 600 |
| 04/05/2021 | 0.35 | 0.35 | 0.35 | 3,640 | 3 | 10,400 |
| 03/05/2021 | 0.35 | 0.35 | 0.35 | 6,353 | 17 | 18,150 |
| 02/05/2021 | 0.36 | 0.36 | 0.36 | 3,600 | 3 | 10,000 |
| 27/04/2021 | 0.37 | 0.36 | 0.37 | 3,857 | 6 | 10,700 |
| 26/04/2021 | 0.37 | 0.36 | 0.37 | 10,261 | 21 | 27,835 |
| 25/04/2021 | 0.37 | 0.36 | 0.37 | 8,390 | 19 | 23,278 |
| 22/04/2021 | 0.36 | 0.36 | 0.36 | 15,858 | 28 | 44,050 |
| 21/04/2021 | 0.35 | 0.33 | 0.35 | 5,025 | 14 | 14,500 |
| 20/04/2021 | 0.34 | 0.33 | 0.34 | 1,278 | 5 | 3,768 |
| 19/04/2021 | 0.34 | 0.34 | 0.34 | 1,020 | 4 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.33 | 1.25 | 1.29 | 757,958 | 872 | 588,213 |
| 27/05/2007 | 1.33 | 1.27 | 1.29 | 1,249,120 | 1,141 | 962,169 |
| 20/05/2007 | 1.39 | 1.29 | 1.30 | 2,289,914 | 1,886 | 1,709,409 |
| 13/05/2007 | 1.50 | 1.36 | 1.37 | 4,983,394 | 2,527 | 3,428,813 |
| 06/05/2007 | 1.36 | 1.23 | 1.36 | 4,176,773 | 2,555 | 3,221,245 |
| 30/04/2007 | 1.22 | 1.22 | 1.22 | 8,186 | 5 | 6,710 |
| 01/04/2007 | 8.34 | 7.93 | 8.08 | 1,503,121 | 791 | 185,438 |
| 25/03/2007 | 8.60 | 7.45 | 8.11 | 2,082,500 | 668 | 262,588 |
| 18/03/2007 | 7.99 | 6.73 | 7.94 | 1,330,508 | 566 | 174,402 |
| 11/03/2007 | 7.22 | 6.70 | 6.70 | 228,198 | 232 | 32,821 |
| 04/03/2007 | 7.32 | 6.70 | 7.20 | 865,799 | 423 | 122,201 |
| 25/02/2007 | 7.04 | 6.18 | 6.92 | 380,989 | 298 | 59,068 |
| 18/02/2007 | 6.99 | 6.34 | 6.50 | 308,728 | 215 | 46,445 |
| 11/02/2007 | 7.00 | 6.65 | 6.81 | 270,103 | 241 | 39,854 |
| 04/02/2007 | 7.15 | 6.80 | 6.92 | 130,051 | 125 | 18,834 |
| 28/01/2007 | 7.29 | 6.64 | 7.11 | 307,475 | 319 | 43,443 |
| 21/01/2007 | 6.95 | 6.50 | 6.77 | 186,737 | 145 | 27,976 |
| 14/01/2007 | 7.22 | 6.37 | 6.90 | 506,141 | 341 | 72,326 |
| 07/01/2007 | 6.88 | 6.10 | 6.88 | 380,922 | 219 | 57,867 |
| 24/12/2006 | 6.87 | 6.02 | 6.49 | 224,398 | 63 | 35,463 |