OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2021 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
| 07/07/2021 | 0.34 | 0.33 | 0.33 | 8,451 | 8 | 25,300 |
| 06/07/2021 | 0.34 | 0.34 | 0.34 | 3,842 | 8 | 11,300 |
| 05/07/2021 | 0.35 | 0.35 | 0.35 | 282 | 2 | 805 |
| 04/07/2021 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
| 01/07/2021 | 0.34 | 0.34 | 0.34 | 15,865 | 18 | 46,662 |
| 30/06/2021 | 0.34 | 0.33 | 0.33 | 8,617 | 8 | 25,680 |
| 29/06/2021 | 0.35 | 0.34 | 0.34 | 4,824 | 14 | 14,180 |
| 28/06/2021 | 0.34 | 0.34 | 0.34 | 1,700 | 5 | 5,000 |
| 27/06/2021 | 0.34 | 0.33 | 0.34 | 7,960 | 5 | 24,000 |
| 24/06/2021 | 0.34 | 0.33 | 0.34 | 2,980 | 9 | 9,000 |
| 23/06/2021 | 0.33 | 0.33 | 0.33 | 16,538 | 30 | 50,116 |
| 22/06/2021 | 0.34 | 0.33 | 0.34 | 13,237 | 25 | 39,886 |
| 21/06/2021 | 0.35 | 0.34 | 0.34 | 7,421 | 14 | 21,680 |
| 20/06/2021 | 0.34 | 0.33 | 0.34 | 13,726 | 33 | 41,201 |
| 17/06/2021 | 0.34 | 0.33 | 0.33 | 6,874 | 13 | 20,764 |
| 16/06/2021 | 0.34 | 0.33 | 0.34 | 1,763 | 10 | 5,199 |
| 15/06/2021 | 0.35 | 0.34 | 0.34 | 4,882 | 20 | 14,350 |
| 14/06/2021 | 0.34 | 0.34 | 0.34 | 3,154 | 10 | 9,275 |
| 13/06/2021 | 0.35 | 0.34 | 0.35 | 1,906 | 8 | 5,591 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.23 | 1.18 | 1.18 | 491,645 | 472 | 407,871 |
| 15/07/2007 | 1.24 | 1.18 | 1.20 | 683,667 | 683 | 566,044 |
| 08/07/2007 | 1.32 | 1.22 | 1.24 | 1,596,358 | 1,382 | 1,244,243 |
| 01/07/2007 | 1.34 | 1.22 | 1.25 | 1,574,978 | 1,355 | 1,222,636 |
| 24/06/2007 | 1.26 | 1.18 | 1.18 | 639,272 | 828 | 523,731 |
| 17/06/2007 | 1.31 | 1.24 | 1.25 | 725,124 | 821 | 572,128 |
| 10/06/2007 | 1.31 | 1.26 | 1.27 | 777,226 | 798 | 605,215 |
| 03/06/2007 | 1.33 | 1.25 | 1.29 | 757,958 | 872 | 588,213 |
| 27/05/2007 | 1.33 | 1.27 | 1.29 | 1,249,120 | 1,141 | 962,169 |
| 20/05/2007 | 1.39 | 1.29 | 1.30 | 2,289,914 | 1,886 | 1,709,409 |
| 13/05/2007 | 1.50 | 1.36 | 1.37 | 4,983,394 | 2,527 | 3,428,813 |
| 06/05/2007 | 1.36 | 1.23 | 1.36 | 4,176,773 | 2,555 | 3,221,245 |
| 30/04/2007 | 1.22 | 1.22 | 1.22 | 8,186 | 5 | 6,710 |
| 01/04/2007 | 8.34 | 7.93 | 8.08 | 1,503,121 | 791 | 185,438 |
| 25/03/2007 | 8.60 | 7.45 | 8.11 | 2,082,500 | 668 | 262,588 |
| 18/03/2007 | 7.99 | 6.73 | 7.94 | 1,330,508 | 566 | 174,402 |
| 11/03/2007 | 7.22 | 6.70 | 6.70 | 228,198 | 232 | 32,821 |
| 04/03/2007 | 7.32 | 6.70 | 7.20 | 865,799 | 423 | 122,201 |
| 25/02/2007 | 7.04 | 6.18 | 6.92 | 380,989 | 298 | 59,068 |
| 18/02/2007 | 6.99 | 6.34 | 6.50 | 308,728 | 215 | 46,445 |