Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2021 0.31 0.31 0.31 92 1 298
17/08/2021 0.30 0.30 0.30 5,250 15 17,500
16/08/2021 0.31 0.30 0.30 123 4 400
15/08/2021 0.31 0.30 0.30 6,010 5 20,000
12/08/2021 0.31 0.31 0.31 9,548 20 30,800
11/08/2021 0.31 0.31 0.31 310 2 1,000
09/08/2021 0.32 0.32 0.32 672 2 2,100
08/08/2021 0.32 0.32 0.32 640 1 2,000
05/08/2021 0.32 0.32 0.32 272 2 850
04/08/2021 0.33 0.32 0.32 17,107 35 53,365
02/08/2021 0.33 0.33 0.33 2,459 6 7,450
29/07/2021 0.34 0.32 0.34 495 3 1,500
28/07/2021 0.33 0.33 0.33 11,009 21 33,362
26/07/2021 0.34 0.33 0.34 6,634 8 20,100
18/07/2021 0.34 0.33 0.34 220 2 650
15/07/2021 0.34 0.33 0.34 1,534 4 4,600
14/07/2021 0.34 0.33 0.34 1,354 3 4,100
13/07/2021 0.34 0.33 0.34 2,500 7 7,500
12/07/2021 0.34 0.34 0.34 170 1 500
11/07/2021 0.33 0.33 0.33 503 2 1,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 1.14 1.10 1.11 268,202 332 240,049
02/12/2007 1.15 1.11 1.11 161,336 232 143,019
25/11/2007 1.16 1.11 1.13 282,296 432 250,120
18/11/2007 1.18 1.13 1.14 236,221 352 205,330
11/11/2007 1.19 1.14 1.16 428,990 424 368,577
04/11/2007 1.25 1.17 1.19 1,543,311 1,388 1,268,640
28/10/2007 1.39 1.14 1.28 5,732,611 3,443 4,484,904
21/10/2007 1.18 1.13 1.14 1,154,525 892 1,002,902
16/10/2007 1.16 1.13 1.15 527,185 395 460,522
07/10/2007 1.15 1.12 1.12 266,997 328 236,484
30/09/2007 1.19 1.11 1.11 725,504 733 628,870
23/09/2007 1.20 1.11 1.13 771,642 760 674,745
16/09/2007 1.20 1.10 1.19 835,302 789 714,533
09/09/2007 1.13 1.09 1.11 280,508 345 252,903
02/09/2007 1.14 1.09 1.10 334,665 384 299,734
26/08/2007 1.20 1.12 1.14 998,607 784 852,538
19/08/2007 1.17 1.13 1.14 491,675 485 430,558
12/08/2007 1.19 1.14 1.15 531,333 565 456,224
05/08/2007 1.26 1.15 1.16 1,125,028 950 935,030
29/07/2007 1.20 1.15 1.16 266,636 311 226,785
Download Table