OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2021 | 0.33 | 0.32 | 0.33 | 1,378 | 4 | 4,305 |
| 04/10/2021 | 0.32 | 0.32 | 0.32 | 592 | 6 | 1,850 |
| 03/10/2021 | 0.32 | 0.32 | 0.32 | 544 | 2 | 1,700 |
| 30/09/2021 | 0.32 | 0.32 | 0.32 | 211 | 2 | 658 |
| 27/09/2021 | 0.33 | 0.33 | 0.33 | 2 | 1 | 5 |
| 26/09/2021 | 0.32 | 0.31 | 0.32 | 1,600 | 12 | 5,032 |
| 23/09/2021 | 0.32 | 0.32 | 0.32 | 2,080 | 3 | 6,500 |
| 21/09/2021 | 0.32 | 0.32 | 0.32 | 192 | 1 | 600 |
| 16/09/2021 | 0.32 | 0.32 | 0.32 | 4,470 | 10 | 13,968 |
| 15/09/2021 | 0.33 | 0.32 | 0.33 | 571 | 4 | 1,782 |
| 14/09/2021 | 0.33 | 0.33 | 0.33 | 660 | 5 | 2,000 |
| 13/09/2021 | 0.33 | 0.33 | 0.33 | 7,742 | 31 | 23,460 |
| 12/09/2021 | 0.32 | 0.32 | 0.32 | 1,129 | 6 | 3,528 |
| 09/09/2021 | 0.32 | 0.32 | 0.32 | 2,288 | 15 | 7,150 |
| 31/08/2021 | 0.32 | 0.31 | 0.32 | 6,974 | 8 | 22,494 |
| 30/08/2021 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 29/08/2021 | 0.31 | 0.31 | 0.31 | 155 | 1 | 500 |
| 26/08/2021 | 0.30 | 0.30 | 0.30 | 600 | 1 | 2,000 |
| 23/08/2021 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 22/08/2021 | 0.31 | 0.30 | 0.31 | 650 | 2 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 1.00 | 0.93 | 0.94 | 87,055 | 150 | 91,214 |
| 20/04/2008 | 1.00 | 0.93 | 0.99 | 171,463 | 261 | 177,328 |
| 13/04/2008 | 0.98 | 0.93 | 0.95 | 108,392 | 201 | 113,378 |
| 06/04/2008 | 1.00 | 0.96 | 0.97 | 128,532 | 202 | 131,603 |
| 30/03/2008 | 1.07 | 0.95 | 0.97 | 430,195 | 453 | 417,725 |
| 23/03/2008 | 1.02 | 0.92 | 1.02 | 200,455 | 290 | 205,241 |
| 16/03/2008 | 1.04 | 0.98 | 1.00 | 142,141 | 250 | 140,716 |
| 09/03/2008 | 1.14 | 1.02 | 1.02 | 1,218,155 | 968 | 1,129,790 |
| 02/03/2008 | 1.05 | 1.02 | 1.03 | 198,115 | 273 | 192,210 |
| 24/02/2008 | 1.08 | 1.04 | 1.04 | 253,358 | 336 | 239,833 |
| 17/02/2008 | 1.09 | 1.06 | 1.08 | 193,179 | 322 | 179,902 |
| 10/02/2008 | 1.11 | 1.07 | 1.08 | 217,022 | 253 | 199,489 |
| 02/02/2008 | 1.15 | 1.06 | 1.08 | 943,814 | 864 | 851,367 |
| 27/01/2008 | 1.09 | 1.07 | 1.09 | 174,462 | 205 | 161,643 |
| 20/01/2008 | 1.15 | 1.05 | 1.07 | 482,380 | 486 | 442,867 |
| 13/01/2008 | 1.14 | 1.07 | 1.14 | 573,347 | 569 | 513,339 |
| 06/01/2008 | 1.12 | 1.08 | 1.08 | 283,958 | 362 | 260,411 |
| 30/12/2007 | 1.15 | 1.11 | 1.11 | 239,468 | 271 | 211,819 |
| 23/12/2007 | 1.14 | 1.07 | 1.14 | 309,063 | 305 | 278,285 |
| 16/12/2007 | 1.11 | 1.10 | 1.11 | 33,065 | 56 | 29,930 |