Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2021 0.34 0.34 0.34 29,184 27 85,836
09/06/2021 0.35 0.35 0.35 1,750 3 5,000
08/06/2021 0.35 0.35 0.35 6,139 10 17,539
06/06/2021 0.36 0.36 0.36 4,860 13 13,500
03/06/2021 0.36 0.35 0.36 1,158 5 3,300
02/06/2021 0.36 0.35 0.36 6,477 9 18,500
01/06/2021 0.35 0.35 0.35 1,733 7 4,950
30/05/2021 0.35 0.35 0.35 3,675 12 10,500
27/05/2021 0.36 0.35 0.36 4,702 10 13,220
26/05/2021 0.35 0.34 0.35 20,068 32 57,622
24/05/2021 0.34 0.34 0.34 12,459 26 36,645
23/05/2021 0.34 0.33 0.33 2,526 8 7,650
20/05/2021 0.34 0.33 0.34 3,368 8 10,200
19/05/2021 0.34 0.33 0.33 3,683 6 11,150
18/05/2021 0.34 0.33 0.34 3,435 7 10,250
17/05/2021 0.34 0.33 0.34 5,225 18 15,750
16/05/2021 0.34 0.34 0.34 4,250 13 12,500
10/05/2021 0.35 0.35 0.35 6,020 10 17,200
09/05/2021 0.35 0.34 0.35 1,315 7 3,800
06/05/2021 0.35 0.35 0.35 595 4 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 7.00 6.65 6.81 270,103 241 39,854
04/02/2007 7.15 6.80 6.92 130,051 125 18,834
28/01/2007 7.29 6.64 7.11 307,475 319 43,443
21/01/2007 6.95 6.50 6.77 186,737 145 27,976
14/01/2007 7.22 6.37 6.90 506,141 341 72,326
07/01/2007 6.88 6.10 6.88 380,922 219 57,867
24/12/2006 6.87 6.02 6.49 224,398 63 35,463
17/12/2006 6.97 6.40 6.73 117,346 131 18,141
10/12/2006 7.24 6.50 6.75 63,539 80 9,395
03/12/2006 7.20 6.70 7.05 55,231 93 8,063
26/11/2006 7.37 6.70 6.82 171,501 163 24,861
19/11/2006 7.42 6.85 7.11 128,008 107 17,987
13/11/2006 7.95 6.95 7.12 361,023 211 48,181
05/11/2006 8.00 7.70 7.90 540,173 263 69,010
29/10/2006 7.72 6.90 7.72 394,199 231 52,906
22/10/2006 7.48 7.13 7.17 70,636 44 9,764
15/10/2006 8.35 7.30 7.47 2,083,301 451 270,492
08/10/2006 7.78 6.42 7.78 1,235,129 285 174,717
01/10/2006 6.12 5.00 6.12 872,441 209 155,750
24/09/2006 5.40 4.75 4.99 25,051 32 4,885
Download Table