OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2021 | 0.35 | 0.35 | 0.35 | 210 | 3 | 600 |
| 04/05/2021 | 0.35 | 0.35 | 0.35 | 3,640 | 3 | 10,400 |
| 03/05/2021 | 0.35 | 0.35 | 0.35 | 6,353 | 17 | 18,150 |
| 02/05/2021 | 0.36 | 0.36 | 0.36 | 3,600 | 3 | 10,000 |
| 27/04/2021 | 0.37 | 0.36 | 0.37 | 3,857 | 6 | 10,700 |
| 26/04/2021 | 0.37 | 0.36 | 0.37 | 10,261 | 21 | 27,835 |
| 25/04/2021 | 0.37 | 0.36 | 0.37 | 8,390 | 19 | 23,278 |
| 22/04/2021 | 0.36 | 0.36 | 0.36 | 15,858 | 28 | 44,050 |
| 21/04/2021 | 0.35 | 0.33 | 0.35 | 5,025 | 14 | 14,500 |
| 20/04/2021 | 0.34 | 0.33 | 0.34 | 1,278 | 5 | 3,768 |
| 19/04/2021 | 0.34 | 0.34 | 0.34 | 1,020 | 4 | 3,000 |
| 18/04/2021 | 0.35 | 0.34 | 0.34 | 1,685 | 6 | 4,950 |
| 15/04/2021 | 0.34 | 0.34 | 0.34 | 680 | 2 | 2,000 |
| 14/04/2021 | 0.34 | 0.34 | 0.34 | 7,463 | 15 | 21,950 |
| 13/04/2021 | 0.35 | 0.35 | 0.35 | 22,785 | 17 | 65,100 |
| 12/04/2021 | 0.36 | 0.36 | 0.36 | 1,800 | 3 | 5,000 |
| 08/04/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
| 01/04/2021 | 0.38 | 0.37 | 0.38 | 9,164 | 11 | 24,760 |
| 31/03/2021 | 0.37 | 0.36 | 0.37 | 5,155 | 15 | 14,083 |
| 30/03/2021 | 0.36 | 0.36 | 0.36 | 7,402 | 10 | 20,560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 5.55 | 4.84 | 5.19 | 85,610 | 59 | 16,035 |
| 10/09/2006 | 6.48 | 5.70 | 5.77 | 1,305,984 | 245 | 210,656 |
| 03/09/2006 | 6.18 | 5.10 | 6.18 | 592,821 | 120 | 101,197 |
| 27/08/2006 | 4.86 | 4.04 | 4.86 | 171,919 | 113 | 38,124 |
| 21/08/2006 | 4.58 | 4.09 | 4.25 | 81,170 | 55 | 19,302 |
| 13/08/2006 | 4.59 | 4.00 | 4.20 | 153,105 | 81 | 36,030 |
| 06/08/2006 | 4.79 | 4.07 | 4.35 | 168,522 | 119 | 38,919 |
| 30/07/2006 | 4.82 | 4.25 | 4.65 | 74,523 | 64 | 16,580 |
| 23/07/2006 | 5.20 | 4.61 | 4.61 | 82,226 | 54 | 16,868 |
| 16/07/2006 | 5.80 | 5.24 | 5.24 | 384,326 | 13 | 73,318 |
| 09/07/2006 | 5.86 | 5.52 | 5.63 | 45,208 | 44 | 7,915 |
| 02/07/2006 | 6.79 | 5.69 | 6.11 | 76,451 | 80 | 12,840 |
| 25/06/2006 | 7.48 | 6.65 | 6.96 | 157,630 | 59 | 21,665 |
| 18/06/2006 | 7.15 | 6.18 | 7.15 | 143,646 | 69 | 21,701 |
| 11/06/2006 | 6.67 | 5.88 | 6.66 | 71,839 | 41 | 11,564 |
| 04/06/2006 | 7.48 | 6.74 | 6.85 | 99,392 | 54 | 14,010 |
| 28/05/2006 | 7.84 | 6.82 | 7.59 | 202,951 | 55 | 27,545 |
| 21/05/2006 | 7.20 | 6.50 | 7.14 | 94,684 | 51 | 13,697 |
| 14/05/2006 | 7.62 | 6.35 | 6.75 | 232,157 | 105 | 33,855 |
| 07/05/2006 | 7.75 | 6.65 | 7.35 | 125,330 | 65 | 17,330 |