OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 02/08/2026
MarketFirst
High Price1.11
Last Closing1.11
No. of Transactions70
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares105,803
Div0.00
Change-0.01
Closing Price1.10
Average Price1.10
P/E8.11
Value Traded116,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 0.36 | 0.36 | 0.36 | 1,080 | 1 | 3,000 |
| 11/03/2021 | 0.37 | 0.37 | 0.37 | 96 | 2 | 260 |
| 10/03/2021 | 0.37 | 0.36 | 0.36 | 5,977 | 13 | 16,600 |
| 09/03/2021 | 0.36 | 0.36 | 0.36 | 11,880 | 4 | 33,000 |
| 08/03/2021 | 0.37 | 0.37 | 0.37 | 2,097 | 4 | 5,668 |
| 07/03/2021 | 0.37 | 0.37 | 0.37 | 4,230 | 7 | 11,432 |
| 04/03/2021 | 0.37 | 0.37 | 0.37 | 1,924 | 3 | 5,200 |
| 03/03/2021 | 0.37 | 0.37 | 0.37 | 10,360 | 6 | 28,000 |
| 02/03/2021 | 0.37 | 0.37 | 0.37 | 16 | 1 | 43 |
| 01/03/2021 | 0.37 | 0.37 | 0.37 | 11,509 | 7 | 31,105 |
| 28/02/2021 | 0.38 | 0.37 | 0.38 | 20,468 | 22 | 54,545 |
| 25/02/2021 | 0.38 | 0.37 | 0.38 | 10,190 | 10 | 27,000 |
| 24/02/2021 | 0.38 | 0.37 | 0.38 | 2,984 | 10 | 8,066 |
| 23/02/2021 | 0.37 | 0.37 | 0.37 | 1,410 | 5 | 3,810 |
| 22/02/2021 | 0.37 | 0.36 | 0.37 | 15,637 | 12 | 42,398 |
| 21/02/2021 | 0.36 | 0.36 | 0.36 | 6,192 | 9 | 17,200 |
| 17/02/2021 | 0.37 | 0.36 | 0.37 | 21,518 | 28 | 59,771 |
| 16/02/2021 | 0.37 | 0.37 | 0.37 | 9,000 | 19 | 24,323 |
| 15/02/2021 | 0.38 | 0.38 | 0.38 | 11,376 | 9 | 29,937 |
| 14/02/2021 | 0.39 | 0.37 | 0.39 | 23,949 | 28 | 63,074 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 4.82 | 4.25 | 4.65 | 74,523 | 64 | 16,580 |
| 23/07/2006 | 5.20 | 4.61 | 4.61 | 82,226 | 54 | 16,868 |
| 16/07/2006 | 5.80 | 5.24 | 5.24 | 384,326 | 13 | 73,318 |
| 09/07/2006 | 5.86 | 5.52 | 5.63 | 45,208 | 44 | 7,915 |
| 02/07/2006 | 6.79 | 5.69 | 6.11 | 76,451 | 80 | 12,840 |
| 25/06/2006 | 7.48 | 6.65 | 6.96 | 157,630 | 59 | 21,665 |
| 18/06/2006 | 7.15 | 6.18 | 7.15 | 143,646 | 69 | 21,701 |
| 11/06/2006 | 6.67 | 5.88 | 6.66 | 71,839 | 41 | 11,564 |
| 04/06/2006 | 7.48 | 6.74 | 6.85 | 99,392 | 54 | 14,010 |
| 28/05/2006 | 7.84 | 6.82 | 7.59 | 202,951 | 55 | 27,545 |
| 21/05/2006 | 7.20 | 6.50 | 7.14 | 94,684 | 51 | 13,697 |
| 14/05/2006 | 7.62 | 6.35 | 6.75 | 232,157 | 105 | 33,855 |
| 07/05/2006 | 7.75 | 6.65 | 7.35 | 125,330 | 65 | 17,330 |
| 01/05/2006 | 7.87 | 7.20 | 7.66 | 99,046 | 39 | 13,378 |
| 23/04/2006 | 8.00 | 7.45 | 7.60 | 297,715 | 112 | 38,433 |
| 16/04/2006 | 7.70 | 7.00 | 7.70 | 205,686 | 116 | 28,110 |
| 09/04/2006 | 8.14 | 7.26 | 7.40 | 121,608 | 50 | 15,919 |
| 02/04/2006 | 9.20 | 7.98 | 7.98 | 1,170,059 | 257 | 139,647 |
| 26/03/2006 | 9.35 | 7.50 | 9.10 | 2,383,591 | 451 | 272,104 |
| 19/03/2006 | 8.15 | 7.33 | 7.51 | 308,117 | 106 | 39,905 |