Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 20/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares226,674
Div7.06
Change0.01
Closing Price0.85
Average Price0.84
P/E15.05
Value Traded190,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.48 0.47 0.48 7,057 26 15,004
18/07/2024 0.48 0.47 0.48 259 2 550
17/07/2024 0.48 0.47 0.48 51 2 108
16/07/2024 0.48 0.47 0.48 130 5 276
15/07/2024 0.48 0.47 0.48 1,099 6 2,294
14/07/2024 0.48 0.47 0.48 1,152 14 2,446
11/07/2024 0.48 0.48 0.48 22 1 45
10/07/2024 0.48 0.47 0.48 4,503 14 9,561
09/07/2024 0.48 0.47 0.48 248 5 518
08/07/2024 0.48 0.47 0.48 859 6 1,810
04/07/2024 0.48 0.47 0.48 11,557 23 24,587
03/07/2024 0.48 0.47 0.48 14,569 14 30,363
02/07/2024 0.48 0.47 0.48 1,788 7 3,803
01/07/2024 0.48 0.47 0.48 103 6 218
30/06/2024 0.48 0.47 0.48 6,530 19 13,888
27/06/2024 0.48 0.47 0.48 729 2 1,550
26/06/2024 0.49 0.48 0.49 1,488 9 3,100
24/06/2024 0.49 0.48 0.49 8,405 9 17,510
23/06/2024 0.49 0.49 0.49 123 1 250
13/06/2024 0.49 0.47 0.49 2,287 8 4,763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.50 0.47 0.48 120,022 174 246,997
04/09/2016 0.48 0.46 0.48 32,956 89 70,176
28/08/2016 0.47 0.45 0.46 59,393 132 129,408
21/08/2016 0.48 0.46 0.48 31,796 92 67,461
14/08/2016 0.49 0.47 0.48 52,862 109 111,341
07/08/2016 0.50 0.46 0.50 73,756 159 153,077
31/07/2016 0.49 0.45 0.48 56,190 139 119,855
24/07/2016 0.50 0.46 0.47 112,778 189 236,536
17/07/2016 0.51 0.49 0.50 71,093 69 142,737
10/07/2016 0.51 0.50 0.51 34,486 55 68,631
03/07/2016 0.51 0.50 0.51 2,154 9 4,300
26/06/2016 0.51 0.50 0.50 12,687 36 25,354
19/06/2016 0.52 0.50 0.51 20,649 45 41,075
12/06/2016 0.52 0.49 0.52 21,933 40 43,297
05/06/2016 0.52 0.50 0.51 119,404 107 237,658
29/05/2016 0.52 0.50 0.52 24,765 57 48,721
22/05/2016 0.52 0.50 0.52 62,775 80 123,403
15/05/2016 0.52 0.50 0.51 168,795 87 332,440
08/05/2016 0.52 0.51 0.51 86,437 93 169,478
02/05/2016 0.54 0.51 0.51 111,354 87 214,497
Download Table