Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2024 0.49 0.48 0.49 41,839 51 86,918
10/06/2024 0.50 0.49 0.50 2,274 3 4,640
06/06/2024 0.50 0.48 0.50 6,118 12 12,543
05/06/2024 0.50 0.48 0.50 20,318 14 41,465
03/06/2024 0.48 0.48 0.48 2,525 4 5,260
02/06/2024 0.49 0.49 0.49 788 3 1,608
30/05/2024 0.48 0.48 0.48 2,776 4 5,783
28/05/2024 0.49 0.48 0.49 772 3 1,578
27/05/2024 0.49 0.48 0.49 11,140 10 23,000
26/05/2024 0.48 0.48 0.48 4,503 11 9,381
23/05/2024 0.48 0.48 0.48 5,280 11 11,000
22/05/2024 0.49 0.48 0.48 4,891 6 10,189
21/05/2024 0.48 0.48 0.48 1,482 4 3,087
20/05/2024 0.49 0.48 0.49 6,236 10 12,740
19/05/2024 0.48 0.48 0.48 70 2 146
16/05/2024 0.49 0.48 0.48 10,868 26 22,289
15/05/2024 0.48 0.48 0.48 1,451 8 3,023
14/05/2024 0.48 0.47 0.48 2,286 6 4,807
13/05/2024 0.48 0.48 0.48 720 5 1,500
12/05/2024 0.47 0.47 0.47 785 4 1,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 0.55 0.53 0.54 209,391 196 390,311
17/04/2016 0.55 0.52 0.54 728,473 269 1,359,913
10/04/2016 0.55 0.53 0.54 83,155 123 154,883
03/04/2016 0.55 0.53 0.55 74,354 70 138,050
27/03/2016 0.57 0.53 0.55 167,420 159 308,449
20/03/2016 0.58 0.55 0.57 573,015 392 1,015,796
13/03/2016 0.55 0.52 0.55 145,879 145 270,571
06/03/2016 0.54 0.52 0.53 80,890 83 153,100
28/02/2016 0.55 0.52 0.54 274,772 220 512,712
21/02/2016 0.54 0.51 0.52 130,409 175 253,125
14/02/2016 0.53 0.52 0.53 89,639 155 170,364
07/02/2016 0.59 0.53 0.53 713,731 504 1,272,495
31/01/2016 0.62 0.57 0.58 1,445,210 517 2,424,224
24/01/2016 0.61 0.58 0.59 753,128 271 1,270,788
17/01/2016 0.63 0.57 0.60 727,713 413 1,208,953
10/01/2016 0.66 0.60 0.64 1,070,044 614 1,681,234
03/01/2016 0.60 0.56 0.60 119,779 172 205,240
27/12/2015 0.57 0.55 0.57 67,616 114 120,210
20/12/2015 0.58 0.56 0.57 47,346 35 83,146
13/12/2015 0.58 0.56 0.58 84,170 122 148,672
Download Table