Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions51
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares85,906
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E12.64
Value Traded71,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.47 0.47 0.47 1,175 2 2,500
25/10/2022 0.48 0.47 0.47 20,484 6 43,100
24/10/2022 0.48 0.47 0.48 19,120 17 40,161
23/10/2022 0.48 0.48 0.48 2,395 6 4,990
20/10/2022 0.48 0.46 0.48 8,780 21 18,723
19/10/2022 0.47 0.46 0.47 7,177 13 15,598
18/10/2022 0.47 0.46 0.47 483 5 1,050
17/10/2022 0.47 0.46 0.47 2,599 6 5,649
16/10/2022 0.47 0.46 0.47 9,708 8 21,099
13/10/2022 0.46 0.46 0.46 1,587 3 3,451
12/10/2022 0.47 0.46 0.47 900 10 1,954
11/10/2022 0.47 0.46 0.47 6,262 16 13,610
10/10/2022 0.47 0.46 0.47 93 2 200
09/10/2022 0.47 0.46 0.47 146 2 316
06/10/2022 0.47 0.46 0.47 5,088 8 11,060
05/10/2022 0.47 0.46 0.47 611 7 1,325
04/10/2022 0.47 0.45 0.47 10,884 15 23,774
03/10/2022 0.47 0.46 0.47 622 3 1,350
02/10/2022 0.47 0.45 0.47 3,060 14 6,654
29/09/2022 0.47 0.46 0.47 2,839 5 6,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 0.71 0.66 0.68 130,499 114 188,998
01/11/2009 0.71 0.68 0.68 148,323 161 215,219
25/10/2009 0.72 0.68 0.68 148,426 154 213,104
18/10/2009 0.74 0.66 0.69 389,973 463 550,148
11/10/2009 0.77 0.66 0.74 900,165 1,085 1,223,955
04/10/2009 0.65 0.62 0.65 174,601 201 274,481
27/09/2009 0.66 0.63 0.64 77,105 165 120,067
24/09/2009 0.66 0.64 0.65 4,668 23 7,206
13/09/2009 0.66 0.62 0.65 277,573 138 422,606
06/09/2009 0.72 0.61 0.63 117,560 320 178,756
30/08/2009 0.66 0.58 0.66 175,849 238 281,033
23/08/2009 0.62 0.59 0.61 35,181 83 58,672
16/08/2009 0.63 0.59 0.62 49,133 89 81,024
09/08/2009 0.65 0.61 0.62 50,070 84 79,885
02/08/2009 0.65 0.60 0.64 104,430 152 165,334
26/07/2009 0.62 0.59 0.60 45,549 105 75,864
19/07/2009 0.66 0.60 0.61 40,227 90 64,284
12/07/2009 0.63 0.57 0.63 69,169 167 114,069
05/07/2009 0.64 0.57 0.60 141,108 247 231,265
28/06/2009 0.68 0.64 0.65 35,756 117 54,307
Download Table