Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.46 0.45 0.46 15,613 25 34,692
22/12/2022 0.47 0.46 0.47 484 2 1,050
21/12/2022 0.47 0.45 0.47 25,400 11 55,229
20/12/2022 0.47 0.46 0.47 5,628 3 12,234
19/12/2022 0.47 0.45 0.47 8,098 12 17,606
15/12/2022 0.47 0.46 0.47 9,247 5 20,100
14/12/2022 0.47 0.46 0.47 13,894 9 30,200
13/12/2022 0.48 0.46 0.48 10,087 14 21,698
12/12/2022 0.47 0.46 0.47 289 5 626
11/12/2022 0.47 0.46 0.47 800 3 1,738
08/12/2022 0.47 0.46 0.47 515 3 1,119
07/12/2022 0.47 0.46 0.47 14,910 19 31,726
06/12/2022 0.47 0.46 0.47 482 4 1,046
05/12/2022 0.47 0.46 0.47 138 2 300
04/12/2022 0.47 0.46 0.47 484 2 1,050
01/12/2022 0.47 0.46 0.47 2,807 4 6,100
30/11/2022 0.47 0.46 0.47 2,114 5 4,594
29/11/2022 0.47 0.46 0.47 2,559 4 5,550
28/11/2022 0.47 0.45 0.47 11,520 20 25,050
21/11/2022 0.46 0.45 0.46 3,080 7 6,842
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 0.66 0.61 0.62 57,515 115 92,549
20/12/2009 0.64 0.61 0.64 41,346 94 66,371
13/12/2009 0.67 0.63 0.64 62,945 114 96,712
06/12/2009 0.69 0.64 0.65 31,683 79 48,089
01/12/2009 0.69 0.63 0.68 35,193 82 52,967
22/11/2009 0.69 0.64 0.69 65,121 140 96,861
15/11/2009 0.69 0.63 0.64 69,945 124 106,961
08/11/2009 0.71 0.66 0.68 130,499 114 188,998
01/11/2009 0.71 0.68 0.68 148,323 161 215,219
25/10/2009 0.72 0.68 0.68 148,426 154 213,104
18/10/2009 0.74 0.66 0.69 389,973 463 550,148
11/10/2009 0.77 0.66 0.74 900,165 1,085 1,223,955
04/10/2009 0.65 0.62 0.65 174,601 201 274,481
27/09/2009 0.66 0.63 0.64 77,105 165 120,067
24/09/2009 0.66 0.64 0.65 4,668 23 7,206
13/09/2009 0.66 0.62 0.65 277,573 138 422,606
06/09/2009 0.72 0.61 0.63 117,560 320 178,756
30/08/2009 0.66 0.58 0.66 175,849 238 281,033
23/08/2009 0.62 0.59 0.61 35,181 83 58,672
16/08/2009 0.63 0.59 0.62 49,133 89 81,024
Download Table