Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,237
Div7.32
Change0.01
Closing Price0.82
Average Price0.82
P/E14.38
Value Traded1,013

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.57 0.56 0.57 5,657 3 10,100
12/03/2023 0.57 0.56 0.57 21,545 25 38,132
09/03/2023 0.58 0.56 0.58 18,227 30 32,150
08/03/2023 0.59 0.56 0.58 317,862 106 555,537
07/03/2023 0.57 0.55 0.57 361,921 136 637,037
06/03/2023 0.55 0.52 0.55 193,416 123 356,123
05/03/2023 0.53 0.52 0.53 6,357 9 12,223
02/03/2023 0.54 0.52 0.53 91,162 18 172,155
01/03/2023 0.53 0.53 0.53 3,445 2 6,500
28/02/2023 0.54 0.52 0.54 24,263 24 45,751
27/02/2023 0.53 0.51 0.53 277,931 115 524,888
23/02/2023 0.52 0.51 0.51 5,638 11 11,054
22/02/2023 0.52 0.51 0.52 93 2 180
21/02/2023 0.52 0.51 0.52 1,344 8 2,633
20/02/2023 0.52 0.51 0.52 4,580 11 8,977
19/02/2023 0.52 0.51 0.51 108,021 56 210,485
16/02/2023 0.52 0.50 0.50 50,625 55 100,924
15/02/2023 0.52 0.51 0.52 707 7 1,384
14/02/2023 0.53 0.50 0.52 38,718 49 75,752
13/02/2023 0.53 0.51 0.52 66,555 67 126,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.53 0.49 0.51 102,094 183 198,843
20/06/2010 0.56 0.53 0.54 18,305 56 33,778
13/06/2010 0.56 0.53 0.54 33,900 84 62,492
06/06/2010 0.56 0.53 0.55 31,924 99 59,478
30/05/2010 0.58 0.53 0.55 81,952 158 150,846
23/05/2010 0.58 0.55 0.56 228,848 143 407,219
16/05/2010 0.61 0.57 0.57 61,431 130 106,683
09/05/2010 0.61 0.56 0.60 95,802 218 164,035
02/05/2010 0.62 0.57 0.58 51,300 114 86,947
25/04/2010 0.66 0.60 0.60 179,781 258 282,009
18/04/2010 0.65 0.59 0.62 150,568 278 243,380
11/04/2010 0.65 0.59 0.60 191,245 375 308,956
04/04/2010 0.61 0.58 0.59 204,307 258 344,902
28/03/2010 0.61 0.56 0.60 93,462 117 163,370
21/03/2010 0.64 0.55 0.55 153,732 198 265,211
14/03/2010 0.63 0.58 0.63 131,409 170 213,455
07/03/2010 0.59 0.55 0.59 67,634 108 117,651
28/02/2010 0.58 0.55 0.57 54,009 107 95,880
21/02/2010 0.58 0.53 0.55 32,019 76 57,285
14/02/2010 0.59 0.53 0.56 148,818 182 265,765
Download Table