Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.54 0.52 0.53 33,787 60 63,246
24/01/2023 0.52 0.50 0.52 168,132 135 326,598
23/01/2023 0.50 0.48 0.50 48,774 56 99,612
22/01/2023 0.49 0.47 0.48 21,129 22 44,021
19/01/2023 0.48 0.46 0.47 78,005 48 164,194
18/01/2023 0.47 0.46 0.46 11,767 18 25,581
17/01/2023 0.47 0.46 0.47 8,062 9 17,526
16/01/2023 0.47 0.45 0.47 44,501 27 96,741
15/01/2023 0.46 0.45 0.46 543 3 1,204
12/01/2023 0.46 0.45 0.46 14,898 13 33,102
11/01/2023 0.45 0.45 0.45 45,707 63 101,571
10/01/2023 0.45 0.44 0.45 6,416 10 14,293
09/01/2023 0.45 0.44 0.45 45,518 19 102,870
08/01/2023 0.46 0.44 0.45 84,318 48 191,242
05/01/2023 0.46 0.45 0.45 49,695 35 110,410
04/01/2023 0.46 0.45 0.46 11,357 8 25,234
03/01/2023 0.46 0.45 0.46 8,487 5 18,747
29/12/2022 0.46 0.45 0.46 735 4 1,610
28/12/2022 0.46 0.45 0.46 229 2 508
27/12/2022 0.46 0.45 0.46 52,989 15 117,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.61 0.57 0.57 61,431 130 106,683
09/05/2010 0.61 0.56 0.60 95,802 218 164,035
02/05/2010 0.62 0.57 0.58 51,300 114 86,947
25/04/2010 0.66 0.60 0.60 179,781 258 282,009
18/04/2010 0.65 0.59 0.62 150,568 278 243,380
11/04/2010 0.65 0.59 0.60 191,245 375 308,956
04/04/2010 0.61 0.58 0.59 204,307 258 344,902
28/03/2010 0.61 0.56 0.60 93,462 117 163,370
21/03/2010 0.64 0.55 0.55 153,732 198 265,211
14/03/2010 0.63 0.58 0.63 131,409 170 213,455
07/03/2010 0.59 0.55 0.59 67,634 108 117,651
28/02/2010 0.58 0.55 0.57 54,009 107 95,880
21/02/2010 0.58 0.53 0.55 32,019 76 57,285
14/02/2010 0.59 0.53 0.56 148,818 182 265,765
07/02/2010 0.57 0.53 0.55 40,714 110 73,980
31/01/2010 0.59 0.53 0.54 87,918 140 157,130
24/01/2010 0.61 0.56 0.60 20,504 70 35,192
17/01/2010 0.61 0.58 0.58 57,303 95 96,497
10/01/2010 0.63 0.60 0.61 71,209 125 116,965
03/01/2010 0.64 0.60 0.60 72,406 137 117,189
Download Table