Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.46 0.45 0.46 768 8 1,700
17/11/2022 0.46 0.45 0.46 63,647 73 141,318
16/11/2022 0.47 0.46 0.47 300 4 650
15/11/2022 0.47 0.46 0.47 7,248 11 15,753
14/11/2022 0.48 0.45 0.48 19,098 25 41,340
13/11/2022 0.47 0.47 0.47 66 1 140
10/11/2022 0.47 0.46 0.47 9,003 19 19,324
09/11/2022 0.47 0.46 0.47 1,926 7 4,184
08/11/2022 0.47 0.45 0.47 374 8 815
07/11/2022 0.47 0.45 0.47 478 9 1,050
06/11/2022 0.46 0.45 0.46 839 7 1,830
03/11/2022 0.47 0.45 0.47 5,730 6 12,640
02/11/2022 0.47 0.46 0.47 139 4 300
30/10/2022 0.47 0.46 0.47 36,847 6 80,100
26/10/2022 0.47 0.47 0.47 1,175 2 2,500
25/10/2022 0.48 0.47 0.47 20,484 6 43,100
24/10/2022 0.48 0.47 0.48 19,120 17 40,161
23/10/2022 0.48 0.48 0.48 2,395 6 4,990
20/10/2022 0.48 0.46 0.48 8,780 21 18,723
19/10/2022 0.47 0.46 0.47 7,177 13 15,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 0.65 0.61 0.62 50,070 84 79,885
02/08/2009 0.65 0.60 0.64 104,430 152 165,334
26/07/2009 0.62 0.59 0.60 45,549 105 75,864
19/07/2009 0.66 0.60 0.61 40,227 90 64,284
12/07/2009 0.63 0.57 0.63 69,169 167 114,069
05/07/2009 0.64 0.57 0.60 141,108 247 231,265
28/06/2009 0.68 0.64 0.65 35,756 117 54,307
21/06/2009 0.70 0.66 0.68 45,380 102 66,672
14/06/2009 0.72 0.69 0.70 52,163 116 74,216
07/06/2009 0.78 0.71 0.72 112,191 182 151,371
31/05/2009 0.79 0.69 0.77 197,138 355 266,325
25/05/2009 0.71 0.68 0.71 42,411 103 61,152
17/05/2009 0.72 0.66 0.71 119,839 222 171,860
10/05/2009 0.74 0.70 0.71 95,179 158 132,115
03/05/2009 0.74 0.71 0.72 63,792 142 87,332
26/04/2009 0.81 0.72 0.72 243,351 340 316,252
19/04/2009 0.82 0.74 0.78 486,751 524 615,191
12/04/2009 0.77 0.70 0.76 190,465 298 256,955
05/04/2009 0.74 0.69 0.71 239,206 367 334,966
29/03/2009 0.71 0.65 0.69 307,673 422 452,746
Download Table