Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions57
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares77,454
Div7.41
Change-0.03
Closing Price0.81
Average Price0.81
P/E14.2
Value Traded63,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.47 0.45 0.47 478 9 1,050
06/11/2022 0.46 0.45 0.46 839 7 1,830
03/11/2022 0.47 0.45 0.47 5,730 6 12,640
02/11/2022 0.47 0.46 0.47 139 4 300
30/10/2022 0.47 0.46 0.47 36,847 6 80,100
26/10/2022 0.47 0.47 0.47 1,175 2 2,500
25/10/2022 0.48 0.47 0.47 20,484 6 43,100
24/10/2022 0.48 0.47 0.48 19,120 17 40,161
23/10/2022 0.48 0.48 0.48 2,395 6 4,990
20/10/2022 0.48 0.46 0.48 8,780 21 18,723
19/10/2022 0.47 0.46 0.47 7,177 13 15,598
18/10/2022 0.47 0.46 0.47 483 5 1,050
17/10/2022 0.47 0.46 0.47 2,599 6 5,649
16/10/2022 0.47 0.46 0.47 9,708 8 21,099
13/10/2022 0.46 0.46 0.46 1,587 3 3,451
12/10/2022 0.47 0.46 0.47 900 10 1,954
11/10/2022 0.47 0.46 0.47 6,262 16 13,610
10/10/2022 0.47 0.46 0.47 93 2 200
09/10/2022 0.47 0.46 0.47 146 2 316
06/10/2022 0.47 0.46 0.47 5,088 8 11,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.84 0.78 0.83 56,878 137 70,741
30/11/2008 0.84 0.79 0.82 114,141 194 139,481
23/11/2008 0.77 0.71 0.77 94,941 223 129,212
16/11/2008 0.86 0.77 0.77 125,646 273 155,461
09/11/2008 0.94 0.81 0.84 103,475 251 121,118
02/11/2008 0.95 0.90 0.95 291,884 432 314,953
26/10/2008 0.89 0.77 0.89 336,998 404 400,883
19/10/2008 0.96 0.87 0.88 128,720 229 142,435
12/10/2008 1.00 0.91 0.93 493,164 502 518,789
05/10/2008 1.03 0.91 0.95 377,140 476 390,465
28/09/2008 1.03 1.00 1.03 130,916 130 128,497
21/09/2008 1.06 1.01 1.03 495,146 435 485,908
14/09/2008 1.05 1.00 1.02 239,243 374 233,807
07/09/2008 1.06 1.01 1.05 172,064 297 165,685
31/08/2008 1.07 1.04 1.05 169,333 259 160,456
24/08/2008 1.12 1.04 1.04 512,796 534 480,643
17/08/2008 1.11 1.03 1.05 940,991 817 901,633
10/08/2008 1.17 1.08 1.09 447,440 565 400,273
03/08/2008 1.25 1.10 1.13 1,325,022 890 1,140,592
27/07/2008 1.26 1.12 1.23 2,792,096 1,824 2,302,612
Download Table