THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions94
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares335,396
Div7.14
Change0.00
Closing Price0.84
Average Price0.83
P/E14.87
Value Traded279,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2022 | 0.48 | 0.47 | 0.48 | 1,502 | 5 | 3,194 |
| 19/09/2022 | 0.48 | 0.47 | 0.47 | 3,848 | 9 | 8,185 |
| 18/09/2022 | 0.48 | 0.47 | 0.48 | 734 | 7 | 1,557 |
| 15/09/2022 | 0.48 | 0.47 | 0.48 | 494 | 2 | 1,050 |
| 14/09/2022 | 0.48 | 0.47 | 0.48 | 1,527 | 7 | 3,246 |
| 13/09/2022 | 0.48 | 0.47 | 0.48 | 3,222 | 8 | 6,850 |
| 12/09/2022 | 0.48 | 0.48 | 0.48 | 300 | 1 | 625 |
| 11/09/2022 | 0.48 | 0.47 | 0.48 | 5,054 | 8 | 10,733 |
| 08/09/2022 | 0.48 | 0.46 | 0.48 | 26,540 | 34 | 56,246 |
| 07/09/2022 | 0.47 | 0.46 | 0.47 | 2,832 | 5 | 6,154 |
| 06/09/2022 | 0.47 | 0.45 | 0.47 | 2,621 | 16 | 5,698 |
| 05/09/2022 | 0.47 | 0.46 | 0.47 | 15,976 | 27 | 34,725 |
| 04/09/2022 | 0.48 | 0.47 | 0.47 | 316 | 9 | 670 |
| 01/09/2022 | 0.48 | 0.47 | 0.48 | 377 | 3 | 800 |
| 31/08/2022 | 0.48 | 0.47 | 0.48 | 1,499 | 8 | 3,186 |
| 30/08/2022 | 0.48 | 0.47 | 0.48 | 1,580 | 4 | 3,340 |
| 29/08/2022 | 0.49 | 0.48 | 0.49 | 2,831 | 5 | 5,897 |
| 28/08/2022 | 0.49 | 0.47 | 0.49 | 1,291 | 9 | 2,719 |
| 25/08/2022 | 0.49 | 0.47 | 0.49 | 3,834 | 28 | 8,073 |
| 24/08/2022 | 0.49 | 0.48 | 0.49 | 346 | 6 | 720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 0.89 | 0.77 | 0.89 | 336,998 | 404 | 400,883 |
| 19/10/2008 | 0.96 | 0.87 | 0.88 | 128,720 | 229 | 142,435 |
| 12/10/2008 | 1.00 | 0.91 | 0.93 | 493,164 | 502 | 518,789 |
| 05/10/2008 | 1.03 | 0.91 | 0.95 | 377,140 | 476 | 390,465 |
| 28/09/2008 | 1.03 | 1.00 | 1.03 | 130,916 | 130 | 128,497 |
| 21/09/2008 | 1.06 | 1.01 | 1.03 | 495,146 | 435 | 485,908 |
| 14/09/2008 | 1.05 | 1.00 | 1.02 | 239,243 | 374 | 233,807 |
| 07/09/2008 | 1.06 | 1.01 | 1.05 | 172,064 | 297 | 165,685 |
| 31/08/2008 | 1.07 | 1.04 | 1.05 | 169,333 | 259 | 160,456 |
| 24/08/2008 | 1.12 | 1.04 | 1.04 | 512,796 | 534 | 480,643 |
| 17/08/2008 | 1.11 | 1.03 | 1.05 | 940,991 | 817 | 901,633 |
| 10/08/2008 | 1.17 | 1.08 | 1.09 | 447,440 | 565 | 400,273 |
| 03/08/2008 | 1.25 | 1.10 | 1.13 | 1,325,022 | 890 | 1,140,592 |
| 27/07/2008 | 1.26 | 1.12 | 1.23 | 2,792,096 | 1,824 | 2,302,612 |
| 20/07/2008 | 1.23 | 1.14 | 1.14 | 1,293,496 | 1,688 | 1,087,985 |
| 13/07/2008 | 1.17 | 1.10 | 1.14 | 1,044,007 | 727 | 911,790 |
| 06/07/2008 | 1.15 | 1.10 | 1.10 | 391,098 | 574 | 345,285 |
| 29/06/2008 | 1.17 | 1.08 | 1.14 | 446,050 | 659 | 397,851 |
| 22/06/2008 | 1.15 | 1.05 | 1.09 | 780,413 | 842 | 716,582 |
| 15/06/2008 | 1.22 | 1.13 | 1.14 | 828,923 | 894 | 711,081 |