Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,979
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2014 0.73 0.72 0.72 457 3 632
27/08/2014 0.75 0.73 0.75 1,175 4 1,600
26/08/2014 0.75 0.72 0.75 1,499 11 2,050
25/08/2014 0.73 0.69 0.73 4,843 13 6,782
24/08/2014 0.71 0.70 0.70 2,321 15 3,310
21/08/2014 0.73 0.71 0.73 943 12 1,300
19/08/2014 0.74 0.71 0.73 1,768 16 2,450
18/08/2014 0.74 0.71 0.74 161 3 225
17/08/2014 0.75 0.72 0.74 95,920 19 128,000
14/08/2014 0.76 0.73 0.73 5,038 16 6,775
13/08/2014 0.76 0.72 0.76 2,576 12 3,476
12/08/2014 0.77 0.73 0.75 1,884 7 2,492
11/08/2014 0.76 0.73 0.74 3,971 27 5,414
10/08/2014 0.79 0.76 0.76 18,780 32 24,350
07/08/2014 0.79 0.75 0.79 77,084 10 102,700
06/08/2014 0.77 0.76 0.77 7,500 16 9,850
05/08/2014 0.81 0.79 0.79 45,321 64 56,218
04/08/2014 0.78 0.74 0.78 20,449 21 26,469
03/08/2014 0.77 0.75 0.75 17,790 22 23,478
27/07/2014 0.81 0.78 0.78 15,943 30 20,284
Download Table