Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions9

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares1,979

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.52	0.52	0.52	8,988	11	17,284
22/06/2014	0.52	0.51	0.52	2,492	9	4,800
19/06/2014	0.53	0.51	0.51	104	3	200
18/06/2014	0.52	0.50	0.52	13,160	15	25,822
17/06/2014	0.52	0.52	0.52	520	2	1,000
16/06/2014	0.52	0.51	0.52	1,062	4	2,044
15/06/2014	0.53	0.51	0.53	1,327	5	2,544
12/06/2014	0.52	0.51	0.52	918	7	1,799
10/06/2014	0.51	0.51	0.51	153	2	300
09/06/2014	0.54	0.51	0.51	7,832	12	15,353
08/06/2014	0.52	0.52	0.52	11	1	21
05/06/2014	0.52	0.52	0.52	39	1	75
04/06/2014	0.54	0.53	0.53	1,595	4	3,000
03/06/2014	0.54	0.52	0.54	572	2	1,100
02/06/2014	0.52	0.52	0.52	364	4	700
01/06/2014	0.54	0.54	0.54	27	1	50
29/05/2014	0.53	0.51	0.53	6,205	21	12,019
28/05/2014	0.51	0.51	0.51	1,530	2	3,000
27/05/2014	0.51	0.51	0.51	5,100	14	10,000
26/05/2014	0.51	0.51	0.51	1,046	3	2,050

Download Table